NEW YORK (AP) — Prices as of 10:00:00 AM Friday, June 05.
Wheat (SRW)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
| Jul 26 | 581.75 | 586.50 | 578.25 | 584.25 | +2.50 | 21873 | 81964 |
| Sep 26 | 595.25 | 599.25 | 591.75 | 597.50 | +2.25 | 13055 | 48820 |
| Dec 26 | 613.25 | 617.00 | 610.25 | 615.00 | +1.50 | 10201 | 33147 |
| Mar 27 | 630.00 | 633.50 | 627.25 | 631.75 | +1.00 | 3013 | 9419 |
| May 27 | 642.00 | 644.25 | 638.50 | 642.50 | +.50 | 1431 | 3680 |
| Jul 27 | 650.00 | 651.75 | 646.50 | 648.75 | -1.25 | 872 | 3937 |
| Sep 27 | 662.00 | 662.00 | 660.50 | 661.25 | -.50 | 38 | 552 |
Est vol 50,483
Thu.'s vol 181,519
Open int 485,263
Open Interest Change -1684
