Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-Sugar Futures

New York

NEW YORK (AP) — Prices as of 4:30:00 PM Monday, June 15.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract Open High Low Last Change Today's Volume Friday's Volume
Jul 26 13.68 13.90 13.61 13.68 -.02 57537 52433
Oct 26 14.21 14.40 14.07 14.19 -.04 100201 74349
Mar 27 15.08 15.24 14.93 15.05 -.04 30860 26419
May 27 14.89 15.04 14.74 14.85 -.05 8001 8365
Jul 27 14.93 15.07 14.78 14.88 -.06 5643 3632
Oct 27 15.26 15.40 15.11 15.19 -.07 1859 777
Mar 28 15.93 16.02 15.79 15.88 -.06 970 147
May 28 15.64 15.77 15.55 15.64 -.04 769 60
Jul 28 15.58 15.73 15.50 15.60 -.02 537 49
Oct 28 15.85 15.90 15.78 15.80 -.01 256 46
Mar 29 16.35 0 5 3
May 29 16.09 0

Est vol 206,638

Fri.'s vol 166,280

Open int 1,014,624

Open Interest Change +3175

Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
I spotted fuzzy white mold on my houseplant soil— here's how I fixed it with a cupboard staple
Stop white mold on houseplants with this simple kitchen spice trick,
Tom’s Guide
Tom’s Guide
Do you talk in your sleep? What somniloquy reveals about your brain, sleep stages, dreams and when it may signal a serious sleep disorder
Sleep talking somniloquy explained: Ever spoken in your sleep? It's common, affecting many adults and children, and can happen during different sleep stages. Research reveals sleep talk often involves negative words and questions, suggesting brain activity related to memory and emotions.
The Economic Times
The Economic Times
Zendaya And Tom Holland Are Couple's Goals On Spider-Man: Brand New Day Carpet (And Yes She's Still Sporting That Ring)
I want them to be together forever.
Cinemablend
Cinemablend
Psychology says people who prefer dining alone aren't rude: They may simply be protecting their peace, independence and relationship with themselves
Psychology suggests that everyday habits often reflect deeper emotional needs. Choosing to eat alone is rarely an act of social rejection; more often, it is a way of reconnecting with oneself. For many people, those few uninterrupted minutes become one of the calmest and most peaceful moments of their day.
The Economic Times
The Economic Times
Don Cheadle Reveals Grim Idea He “Stole” From George Clooney: “It Happens To Everybody”
“He is so cool,” a netizen said about Don Cheadle.
Bored Panda
Bored Panda
Maryland woman grabs Jersey Mikes sub, one distracted bite later, she was getting a CT scan for an alleged foreign object stuck in her throat
“Be careful where you eat.”
We Got This Covered
We Got This Covered
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play