Get all your news in one place.

100's of premium titles.
One app.

Get all your news in one place.

100's of premium titles. One news app.

AAP

Business

The Associated Press

BC-Sugar Futures

New York

NEW YORK (AP) — Prices as of 10:00:00 AM Friday, June 05.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract	Open	High	Low	Last	Change	Today's Volume	Thursday's Volume
Jul 26	14.26	14.50	14.17	14.23		43855	79702
Oct 26	14.71	14.94	14.63	14.67		32698	61409
Mar 27	15.61	15.81	15.52	15.57		7736	19931
May 27	15.45	15.64	15.36	15.41		2757	6937
Jul 27	15.50	15.69	15.40	15.42		1992	6427
Oct 27	15.77	15.95	15.73	15.73		724	1250
Mar 28	16.38	16.45	16.38	16.45		104	352
May 28	16.11	16.20	16.11	16.16		32	262
Jul 28	16.04	16.14	16.04	16.14		14	130
Oct 28	16.22	16.33	16.22	16.33		12	90
Mar 29
May 29

Est vol 89,924

Thu.'s vol 176,490

Open int 992,079

Open Interest Change +7689

Sign up to read this article

Read news from 100's of titles, curated specifically for you.

Already a member? Sign in here

Top stories on inkl right now

At least 12 people shot at an Ohio street festival and suspects remain at large, police say

At least 12 people shot at an Ohio street festival and suspects remain at large, police say

Authorities say a shooting near a busy street festival in Ohio has wounded at least 12 people

The Independent UK

Five teens arrested and man charged after mass brawl involving machetes breaks out in Melbourne station

Five teens arrested and man charged after mass brawl involving machetes breaks out in Melbourne station

Victoria opposition says incidents like Saturday evening’s show the state’s machete laws ‘simply have not worked’

The Independent UK

Arkansas sheriff’s candidate focused on ‘family’ after dismissal of murder charge

Arkansas sheriff’s candidate focused on ‘family’ after dismissal of murder charge

Aaron Spencer never denied fatally shooting Michael Fosler, 67, the sexual abuser of his daughter, aged 13

The Guardian - US

Shooting near Ohio festival injures 12 – including 2 critically – as suspects remain at large

Shooting near Ohio festival injures 12 – including 2 critically – as suspects remain at large

The victims ranged in age from 14 to 61, officials said

The Independent UK

One subscription that gives you access to news from hundreds of sites

Already a member? Sign in here

World's most contagious disease detected in California wastewater: Key signs of virus and symptoms you should watch

World's most contagious disease detected in California wastewater: Key signs of virus and symptoms you should watch

Measles outbreak: California health officials are alarmed by the detection of measles in wastewater, coinciding with the state's worst outbreak in seven years. With 74 confirmed cases, largely linked to low vaccination rates, the highly contagious virus poses a significant public health threat. Experts urge residents to verify vaccination status…

The Economic Times

Here is the full list of faiths being unrecognized by the Pentagon

Here is the full list of faiths being unrecognized by the Pentagon

Soldiers will still be able to list the dropped religions on their dog tags, according to the Pentagon

The Independent UK

Related Stories

Top stories on inkl right now

At least 12 people shot at an Ohio street festival and suspects remain at large, police say

At least 12 people shot at an Ohio street festival and suspects remain at large, police say

Authorities say a shooting near a busy street festival in Ohio has wounded at least 12 people

The Independent UK

Five teens arrested and man charged after mass brawl involving machetes breaks out in Melbourne station

Five teens arrested and man charged after mass brawl involving machetes breaks out in Melbourne station

Victoria opposition says incidents like Saturday evening’s show the state’s machete laws ‘simply have not worked’

The Independent UK

Arkansas sheriff’s candidate focused on ‘family’ after dismissal of murder charge

Arkansas sheriff’s candidate focused on ‘family’ after dismissal of murder charge

Aaron Spencer never denied fatally shooting Michael Fosler, 67, the sexual abuser of his daughter, aged 13

The Guardian - US

Shooting near Ohio festival injures 12 – including 2 critically – as suspects remain at large

Shooting near Ohio festival injures 12 – including 2 critically – as suspects remain at large

The victims ranged in age from 14 to 61, officials said

The Independent UK

One subscription that gives you access to news from hundreds of sites

Already a member? Sign in here

World's most contagious disease detected in California wastewater: Key signs of virus and symptoms you should watch

World's most contagious disease detected in California wastewater: Key signs of virus and symptoms you should watch

Measles outbreak: California health officials are alarmed by the detection of measles in wastewater, coinciding with the state's worst outbreak in seven years. With 74 confirmed cases, largely linked to low vaccination rates, the highly contagious virus poses a significant public health threat. Experts urge residents to verify vaccination status…

The Economic Times

Here is the full list of faiths being unrecognized by the Pentagon

Here is the full list of faiths being unrecognized by the Pentagon

Soldiers will still be able to list the dropped religions on their dog tags, according to the Pentagon

The Independent UK

Our Picks

Madonna is hung up on fans taking pictures at her concerts: ‘Put your f***ing phones down’

“Papa Don’t Preach” singer wants fans to be in the moment

The Independent UK

Man books a solo cabin in the California woods where he was the only guest. Then night two happened: ‘somebody’s rummaging through’

“We're gonna have a movie in the woods.”

We Got This Covered

Hello, goodbye: the Beatles’ chaotic, controversial final tour – as never seen before

Tired, emotional and besieged by fans and enemies alike, by 1966 the Fab Four were ready to quit touring for good. A new collection of images by rock photographer Jim Marshall captures their last gigs

The Guardian - UK

How Howie Mandel turned a panic attack into a mental health movement and helped build a company now worth hundreds of millions

Howie Mandel did a campaign with NOCD, a telehealth app to help spread awareness of OCD. Out of that campaign, Billy Bob Thornton and "celebrity galore" reached out.

How "Cars" ruined Pixar

The for-boys movie became Pixar's first big miss. 20 years on, the studio's still feeling the repercussions

Can Your Pillowcase Really Cause Acne and Hair Damage?

You can invest in expensive serums, luxury shampoos, and elaborate beauty routines, but if your pillowcase is neglected, it could be working against you. Every night, your pillow collects sweat, natural oils, dead skin cells, makeup residue, and even tiny particles from the environment. Over time, this creates a surface…

Fourteen days free

Download the app

One app. One membership.
100+ trusted global sources.

Download on the AppStore

Get it on Google Play