NEW YORK (AP) — Prices as of 4:30:00 PM Monday, June 15.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Friday's Volume |
| Jul 26 | 1111.00 | 1119.75 | 1102.50 | 1119.25 | +5.75 | 90209 | 64618 |
| Aug 26 | 1115.50 | 1124.00 | 1107.75 | 1123.50 | +4.75 | 24135 | 13796 |
| Sep 26 | 1115.75 | 1122.50 | 1107.50 | 1121.75 | +4.00 | 16140 | 10235 |
| Nov 26 | 1129.00 | 1136.50 | 1121.75 | 1134.75 | +2.75 | 89019 | 64650 |
| Jan 27 | 1144.25 | 1151.00 | 1136.50 | 1149.50 | +2.50 | 16305 | 17071 |
| Mar 27 | 1150.00 | 1159.00 | 1145.00 | 1157.00 | +2.50 | 11937 | 7602 |
| May 27 | 1158.75 | 1165.75 | 1152.75 | 1165.25 | +3.00 | 5761 | 5553 |
| Jul 27 | 1166.75 | 1173.75 | 1161.25 | 1173.00 | +3.00 | 3032 | 3919 |
Est vol 256,538
Fri.'s vol 187,444
Open int 1,001,752
Open Interest Change -186
