NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, June 03.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Tuesday's Volume |
| Jul 26 | 1167.50 | 1172.75 | 1161.50 | 1164.00 | -1.25 | 35948 | 129237 |
| Aug 26 | 1171.00 | 1176.75 | 1165.75 | 1168.00 | -1.00 | 7338 | 29834 |
| Sep 26 | 1166.00 | 1172.50 | 1161.50 | 1165.00 | -.25 | 3127 | 19360 |
| Nov 26 | 1180.00 | 1184.75 | 1173.50 | 1177.75 | 0 | 22545 | 86828 |
| Jan 27 | 1192.75 | 1199.00 | 1188.75 | 1192.00 | +.25 | 3072 | 19312 |
| Mar 27 | 1195.75 | 1202.75 | 1192.00 | 1195.75 | +.25 | 4094 | 14543 |
| May 27 | 1201.50 | 1208.25 | 1198.25 | 1200.50 | -.25 | 1954 | 7203 |
| Jul 27 | 1207.00 | 1215.50 | 1205.00 | 1207.25 | -.25 | 1729 | 5700 |
Est vol 79,807
Tue.'s vol 312,017
Open int 1,043,849
Open Interest Change +1344
