NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Paranovus Entertain.Tech. Ltd. | 499,144,525 | 0.5198 | 0.38 | 0.4055 | +0.1975 |
| Aditxt Inc. | 350,746,949 | 0.0135 | 0.0113 | 0.0122 | -0.0005 |
| GD Culture Group Ltd. | 166,394,513 | 0.1655 | 0.101 | 0.1023 | +0.0033 |
| FreeCast Inc. | 124,138,873 | 4.95 | 3.89 | 4.1301 | +2.5801 |
| Space Exploration Techs. Corp. | 100,334,135 | 175.90 | 168.35 | 173.70 | +12.75 |
| Nixxy Inc. | 86,537,761 | 1.13 | 0.90 | 0.9523 | +0.0823 |
| Cosmos Health Inc. | 79,391,498 | 0.227 | 0.1927 | 0.2116 | +0.0016 |
| Intel Corp. | 58,345,340 | 132.61 | 127.13 | 128.67 | +4.10 |
| Gelteq Pty Ltd | 53,923,539 | 1.96 | 1.32 | 1.43 | +0.44 |
| Payoneer Global Inc. | 50,989,667 | 7.05 | 6.985 | 7.035 | +0.285 |
| NVIDIA Corp. | 50,310,475 | 211.38 | 208.34 | 211.325 | +6.135 |
| Galaxy Payroll Group Ltd. | 49,079,708 | 3.21 | 1.56 | 2.08 | +0.62 |
| Ambitions Enterpr.Manag.Co.LLC | 42,123,448 | 2.46 | 1.80 | 1.995 | +0.645 |
| American Airlines Group Inc. | 40,369,396 | 15.895 | 15.20 | 15.5273 | +0.5473 |
| Work Medical Technology Group | 39,329,068 | 0.103 | 0.078 | 0.1025 | +0.0272 |
| VS Media Holdings Ltd. | 37,678,526 | 3.1999 | 2.64 | 2.97 | +1.28 |
| Functional Brands Inc. | 34,529,352 | 0.0272 | 0.0221 | 0.0233 | -0.0181 |
| Jerash Holdings (US) Inc. | 33,987,512 | 5.4699 | 3.92 | 4.14 | +0.68 |
| MINGTENG INTL CORP Inc. | 30,618,123 | 5.65 | 2.7001 | 3.4909 | +1.0209 |
| Hub Cyber Security Ltd. | 29,913,232 | 2.56 | 1.35 | 1.6201 | +0.4401 |
| Super Micro Computer Inc. | 29,262,451 | 32.07 | 30.90 | 31.425 | +0.965 |
| Cuprina Hldgs (CAYMAN) Ltd | 29,040,476 | 14.80 | 7.51 | 7.81 | +3.84 |
| Grab Holdings Limited | 28,472,279 | 3.62 | 3.38 | 3.575 | +0.275 |
| QTREX Quantum Ltd. | 28,457,496 | 2.36 | 1.45 | 2.24 | +0.95 |
| SoFi Technologies Inc. | 25,258,187 | 17.38 | 17.01 | 17.365 | +0.785 |
| Hongli Group Inc. | 23,697,574 | 0.5418 | 0.45 | 0.4982 | -0.0018 |
| Rubico Inc. | 22,867,011 | 0.52 | 0.419 | 0.4693 | +0.0017 |
| Datavault AI Inc. | 22,280,062 | 0.419 | 0.3856 | 0.4062 | +0.0492 |
| iShares Bitcoin Trust ETF | 21,660,998 | 37.875 | 37.515 | 37.72 | +1.68 |
| YY Group Holdings Ltd. | 21,634,367 | 0.1335 | 0.1218 | 0.125 | +0.006 |
| Ondas Inc. | 20,437,858 | 9.97 | 9.46 | 9.5007 | +0.1707 |
| Rigetti Computing Inc. | 19,599,992 | 23.565 | 22.14 | 22.765 | +1.785 |
| Micron Technology Inc. | 18,800,081 | 1077.59 | 1051.50 | 1074.28 | +92.67 |
| Jetblue Airways Corp. | 18,543,634 | 5.56 | 5.34 | 5.515 | +0.505 |
| Keel Infrastructure Corp. | 18,199,103 | 6.04 | 5.55 | 5.6051 | +0.0151 |
| Navitas Semiconductor Corp. | 18,184,174 | 26.1799 | 23.355 | 23.83 | +0.44 |
| Marvell Technology Inc. | 18,150,624 | 302.40 | 288.09 | 294.64 | +14.94 |
| Pop Culture Group Co. Ltd. | 17,999,509 | 0.221 | 0.1685 | 0.1754 | -0.0196 |
| Robinhood Markets Inc. | 17,618,195 | 100.62 | 97.45 | 99.93 | +6.74 |
| Palantir Technologies Inc. | 17,387,459 | 134.3899 | 129.70 | 134.14 | +6.15 |
| Plug Power Inc. | 17,377,294 | 2.975 | 2.81 | 2.825 | +0.065 |
| Eightco Holdings Inc. | 17,329,268 | 1.05 | 0.9685 | 1.01 | +0.1317 |
| Tesla Inc. | 16,905,535 | 416.00 | 407.10 | 408.195 | +1.765 |
| iShares Ethereum Trust ETF | 15,859,029 | 13.75 | 13.61 | 13.695 | +1.125 |
| Amazon.com Inc. | 15,407,076 | 247.805 | 244.73 | 246.15 | +7.60 |
| Faraday Future Intel.Electric | 15,141,444 | 0.3757 | 0.3155 | 0.3533 | +0.0533 |
| T3 Defense Inc. | 14,720,283 | 0.2334 | 0.19 | 0.21 | -0.023 |
| IREN Ltd. | 14,710,485 | 63.17 | 60.4101 | 60.585 | +0.815 |
| Opendoor Technologies Inc. | 14,707,086 | 4.7199 | 4.585 | 4.645 | +0.205 |
| Beyond Meat Inc. | 14,088,939 | 0.7505 | 0.703 | 0.729 | +0.0477 |
| Fox Corp. | 13,296,211 | 58.40 | 53.245 | 55.525 | -10.325 |
| Advanced Micro Devices Inc. | 13,239,855 | 558.37 | 530.50 | 550.75 | +39.18 |
| MARA Holdings Inc. | 13,216,452 | 15.225 | 14.645 | 14.655 | +0.575 |
| Netflix Inc. | 12,957,606 | 81.68 | 80.46 | 81.265 | +0.925 |
| Rocket Lab Corp. | 12,877,833 | 110.62 | 105.80 | 107.501 | +5.111 |
| Apple Inc. | 12,850,638 | 296.90 | 291.70 | 296.3865 | +5.2565 |
| POET Technologies Inc. | 12,667,641 | 14.087 | 12.84 | 13.85 | +1.32 |
| Cypherpunk Technologies Inc. | 12,565,295 | 0.8465 | 0.7571 | 0.822 | +0.1718 |
| Outlook Therapeutics Inc. | 11,891,887 | 1.40 | 1.16 | 1.19 | -0.03 |
| Soundhound AI Inc. | 11,757,820 | 7.67 | 7.28 | 7.605 | +0.705 |
| Soluna Holdings Inc. | 11,637,201 | 1.705 | 1.585 | 1.595 | +0.115 |
| Microsoft Corp. | 11,332,758 | 399.60 | 392.845 | 398.52 | +7.78 |
| Quantum Computing Inc. | 11,166,066 | 11.48 | 10.60 | 11.035 | +1.105 |
| Roku Inc. | 11,149,098 | 145.88 | 139.64 | 143.045 | -0.615 |
| Global Mofy AI Ltd. | 11,117,783 | 4.60 | 3.7902 | 4.05 | +0.69 |
| Sidus Space Inc. | 10,703,558 | 3.8699 | 3.46 | 3.545 | -0.225 |
| Park HA Biological Technology | 10,593,190 | 1.9899 | 1.51 | 1.5909 | +0.1209 |
| Rivian Automotive Inc. | 9,843,438 | 17.095 | 16.54 | 16.875 | +0.115 |
| AST SpaceMobile Inc. | 9,822,607 | 87.70 | 83.985 | 84.4899 | +2.0799 |
| Tianci International Inc. | 9,669,102 | 1.975 | 1.63 | 1.86 | +0.10 |
| COREWEAVE INC. | 9,360,725 | 107.95 | 103.80 | 106.7101 | +6.1601 |
| Fiserv Inc. | 9,319,095 | 50.6455 | 48.44 | 49.435 | -4.345 |
| Alphabet Inc. | 9,050,990 | 372.15 | 366.55 | 370.47 | +10.79 |
| Terawulf Inc. | 9,005,866 | 28.03 | 27.03 | 27.23 | +1.17 |
| Cipher Digital Inc. | 8,827,257 | 26.89 | 25.70 | 25.79 | +1.29 |
| Fermi Inc. | 8,573,796 | 7.66 | 7.255 | 7.42 | +0.28 |
| Context Therapeutics Inc. | 8,373,859 | 1.30 | 0.63 | 0.7131 | -0.6769 |
| Applied Digital Corp. | 8,236,859 | 46.77 | 44.70 | 45.21 | +2.51 |
| Cleanspark Inc. | 8,143,133 | 17.78 | 17.035 | 17.185 | +0.705 |
| Strategy Inc. | 8,138,726 | 136.25 | 130.632 | 133.40 | +9.43 |
| Broadcom Inc. | 8,076,640 | 395.80 | 388.60 | 392.195 | +10.125 |
| Neumora Therapeutics Inc. | 7,809,805 | 1.12 | 0.8611 | 0.87 | -0.91 |
| HIVE Digital Technologies Ltd. | 7,749,264 | 4.075 | 3.91 | 3.935 | +0.205 |
| Aurora Innovation Inc. | 7,562,347 | 6.48 | 6.245 | 6.325 | +0.195 |
| Huntington Bancshares Inc. | 7,282,922 | 17.75 | 17.385 | 17.44 | -0.08 |
| HiTek Global Inc. | 7,115,156 | 0.5355 | 0.4539 | 0.4873 | -0.0152 |
| USA Rare Earth Inc. | 7,059,053 | 23.70 | 22.8958 | 23.069 | +1.079 |
| Tripadvisor Inc. | 6,949,481 | 14.20 | 12.8778 | 13.22 | +0.81 |
| The Trade Desk Inc. | 6,850,166 | 19.64 | 18.98 | 19.365 | +0.085 |
| Applied Optoelectronics Inc. | 6,757,300 | 190.22 | 176.60 | 185.45 | +16.40 |
| EchoStar Corp. | 6,720,296 | 118.88 | 108.90 | 110.135 | -3.945 |
| Decent Holding Inc. | 6,690,113 | 3.90 | 2.70 | 2.8505 | +0.5705 |
| Nebius Group N.V. | 6,654,621 | 256.79 | 245.24 | 251.06 | +18.70 |
| SharpLink Inc. | 6,610,358 | 6.085 | 5.90 | 6.0191 | +0.5091 |
| Intuitive Machines Inc. | 6,573,173 | 28.00 | 25.745 | 25.95 | -0.67 |
| Meta Platforms Inc. | 6,298,900 | 596.35 | 579.2975 | 595.69 | +28.71 |
| Rackspace Technology Inc. | 6,276,355 | 6.00 | 5.31 | 5.5901 | +0.1501 |
| Quantum Cyber N.V. | 6,193,153 | 2.01 | 1.78 | 1.96 | +0.23 |
| Digi Power X Inc. | 6,136,602 | 7.65 | 6.76 | 7.12 | +0.88 |
| American Bitcoin Corp. | 5,730,460 | 0.925 | 0.88 | 0.89 | +0.0326 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| BitMine Immersion Techno. Inc. | 21,270,508 | 17.56 | 17.085 | 17.285 | +1.175 |
| Virgin Galactic Holdings Inc. | 20,933,771 | 4.17 | 3.71 | 3.765 | -0.145 |
| AMC Entertainment Holdings Inc | 20,373,659 | 2.455 | 2.26 | 2.3609 | +0.0209 |
| Redwire Corp. | 19,800,654 | 16.00 | 14.945 | 14.965 | -0.155 |
| Nu Holdings Ltd. | 19,196,747 | 12.63 | 12.34 | 12.445 | +0.255 |
| D-Wave Quantum Inc. | 18,364,805 | 26.85 | 24.91 | 25.995 | +2.625 |
| NuScale Power Corp. | 18,193,217 | 11.25 | 10.4356 | 10.71 | +0.82 |
| Archer Aviation Inc. | 16,451,151 | 5.57 | 5.32 | 5.445 | +0.365 |
| Snap Inc. | 14,893,808 | 5.68 | 5.38 | 5.66 | +0.40 |
| Ford Motor Co. | 14,802,133 | 15.48 | 14.77 | 14.775 | -0.065 |
| Carnival Corp. Ltd. | 14,389,154 | 31.145 | 30.245 | 30.375 | +1.195 |
| BigBear.ai Holdings Inc. | 13,239,139 | 4.22 | 4.04 | 4.0866 | +0.0666 |
| T1 Energy Inc. | 13,188,755 | 9.565 | 8.6003 | 8.645 | +0.145 |
| ConAgra Brands Inc. | 11,593,136 | 14.055 | 13.64 | 13.815 | +0.075 |
| IonQ Inc. | 11,575,947 | 63.56 | 60.59 | 61.015 | +3.165 |
| BlackBerry Ltd. | 11,462,050 | 9.69 | 9.33 | 9.67 | +0.48 |
| UiPath Inc. | 11,178,588 | 11.00 | 10.615 | 10.93 | +0.38 |
| Rocket Companies Inc. | 11,061,637 | 14.545 | 13.85 | 14.215 | +1.145 |
| AT & T Inc. | 10,541,215 | 23.51 | 23.17 | 23.375 | -0.205 |
| Venture Global Inc. | 10,168,951 | 12.30 | 11.95 | 12.05 | -1.03 |
| Transocean Ltd. | 9,846,685 | 5.96 | 5.82 | 5.825 | -0.215 |
| Norwegian Cruise Line Holdings | 9,542,812 | 20.59 | 20.1246 | 20.285 | +0.855 |
| Coeur Mining Inc. | 9,376,959 | 19.05 | 18.52 | 18.776 | +1.576 |
| Oracle Corp. | 9,203,519 | 194.94 | 186.2134 | 194.65 | +10.52 |
| Exxon Mobil Corp. | 9,100,840 | 141.98 | 137.72 | 141.28 | -5.73 |
| Stellantis N.V. | 8,888,132 | 7.30 | 7.07 | 7.075 | +0.205 |
| ServiceNow Inc. | 8,855,626 | 106.58 | 103.5372 | 106.20 | +4.05 |
| Hewlett Packard Enterprise Co. | 8,735,542 | 49.60 | 48.10 | 48.69 | +0.52 |
| Bank of America Corp. | 8,701,734 | 57.00 | 56.03 | 56.14 | +0.12 |
| Hims & Hers Health Inc. | 8,665,941 | 29.54 | 27.87 | 29.35 | +2.53 |
| Uber Technologies Inc. | 8,636,975 | 72.90 | 70.46 | 72.82 | +3.97 |
| PG & E Corp. | 8,356,600 | 16.97 | 16.35 | 16.545 | -0.405 |
| Circle Internet Group Inc. | 8,244,754 | 87.30 | 82.41 | 86.19 | +8.35 |
| Baytex Energy Corp. | 8,168,697 | 4.395 | 4.21 | 4.355 | -0.285 |
| Hecla Mining Co. | 8,088,305 | 17.135 | 16.51 | 16.53 | +1.24 |
| Infleqtion Inc. | 7,978,739 | 15.30 | 14.46 | 14.72 | +1.30 |
| Joby Aviation Inc. | 7,837,620 | 10.02 | 9.55 | 9.635 | +0.485 |
| Blue Owl Capital Inc. | 7,823,649 | 10.07 | 9.725 | 9.805 | +0.125 |
| Pfizer Inc. | 7,706,766 | 26.42 | 26.08 | 26.265 | +0.055 |
| Figma Inc. | 7,682,498 | 19.40 | 18.75 | 19.225 | +0.685 |
| UWM Holdings Corp. | 7,595,404 | 2.605 | 2.46 | 2.535 | +0.155 |
| Truist Financial Corp. | 6,799,096 | 52.07 | 49.735 | 49.93 | -1.73 |
| Devon Energy Corp. | 6,370,366 | 44.63 | 42.81 | 44.39 | -0.92 |
| First Majestic Silver Corp. | 6,259,941 | 19.56 | 18.925 | 18.965 | +1.315 |
| Carvana Co. | 6,114,094 | 70.52 | 66.925 | 70.2371 | +6.1371 |
| Planet Labs PBC | 6,041,032 | 32.14 | 30.11 | 30.505 | -0.645 |
| Alight Inc. | 6,021,270 | 0.8276 | 0.7364 | 0.7606 | -0.0033 |
| QXO Inc. | 5,753,840 | 17.65 | 17.00 | 17.015 | +0.385 |
| Chipotle Mexican Grill Inc. | 5,555,512 | 33.06 | 32.415 | 32.665 | +0.435 |
| Dow Inc. | 5,446,391 | 33.115 | 31.91 | 33.025 | -0.825 |
| Compass Inc. | 5,442,720 | 9.24 | 8.89 | 9.185 | +0.595 |
| Cleveland-Cliffs Inc. | 5,462,609 | 14.24 | 13.30 | 13.31 | -0.47 |
| Freeport-McMoRan Inc. | 5,377,354 | 71.88 | 69.36 | 69.49 | +1.08 |
| Coupang Inc. | 5,168,075 | 17.54 | 17.145 | 17.145 | +0.325 |
| HP Inc. | 5,164,110 | 25.76 | 24.74 | 25.005 | -0.235 |
| Barrick Mining Corp. | 5,064,038 | 42.8399 | 42.155 | 42.30 | +2.10 |
| Kosmos Energy Ltd. | 5,056,446 | 2.73 | 2.59 | 2.616 | -0.254 |
| Verizon Communications Inc. | 5,043,641 | 47.745 | 47.23 | 47.425 | -0.685 |
| Pinterest Inc. | 4,952,361 | 21.55 | 20.44 | 21.485 | +1.275 |
| Destiny Tech100 Inc. | 4,940,310 | 29.33 | 27.00 | 27.145 | -1.825 |
| Coca-Cola Co., The | 4,896,822 | 81.20 | 80.32 | 80.6651 | -1.9549 |
| SLB Ltd. | 4,888,838 | 55.66 | 53.955 | 54.20 | -1.98 |
| NIKE Inc. | 4,872,150 | 46.092 | 45.09 | 45.6201 | +0.6901 |
| Zeta Global Holdings Corp. | 4,713,531 | 20.70 | 19.682 | 20.37 | +0.16 |
| Optimum Communications Inc. | 4,692,646 | 1.38 | 1.26 | 1.32 | +0.03 |
| Occidental Petroleum Corp. | 4,575,634 | 54.90 | 53.11 | 54.64 | -1.90 |
| Mosaic Co., The | 4,467,381 | 24.29 | 23.20 | 23.465 | +0.775 |
| ConocoPhillips | 4,348,736 | 113.63 | 110.73 | 112.63 | -4.35 |
| Wells Fargo & Co. | 4,291,405 | 84.93 | 83.67 | 83.81 | +0.08 |
| Wolfspeed Inc. | 4,229,617 | 51.87 | 46.19 | 47.53 | +4.39 |
| Vici Properties Inc. | 4,106,989 | 28.57 | 28.1701 | 28.185 | -0.335 |
| Citigroup Inc. | 4,046,359 | 143.56 | 141.215 | 141.66 | +1.83 |
| Endeavour Silver Corp. | 4,040,041 | 9.56 | 9.18 | 9.195 | +0.605 |
| Salesforce Inc. | 3,995,443 | 169.9458 | 165.25 | 168.05 | +2.16 |
| Alcoa Corp. | 3,790,377 | 66.29 | 61.535 | 61.78 | -6.99 |
| Pan American Silver Corp. | 3,751,226 | 52.775 | 51.13 | 51.47 | +3.33 |
| Oklo Inc. | 3,745,151 | 61.98 | 59.81 | 60.23 | +2.74 |
| Energy Transfer L.P. | 3,673,158 | 19.115 | 18.66 | 19.065 | -0.005 |
| Halliburton Co. | 3,642,679 | 38.90 | 38.05 | 38.37 | -1.23 |
| Chevron Corp. | 3,638,662 | 181.67 | 177.76 | 180.775 | -6.445 |
| Dell Technologies Inc. | 3,608,999 | 415.91 | 394.10 | 412.54 | +16.97 |
| Frontline PLC | 3,601,638 | 39.82 | 38.31 | 38.74 | -0.33 |
| Delta Air Lines Inc. | 3,546,230 | 87.39 | 83.94 | 84.75 | +1.69 |
| Merck & Co. Inc. | 3,541,010 | 118.95 | 115.01 | 115.945 | -3.105 |
| Canadian Natural Resources Ltd | 3,512,703 | 44.00 | 43.06 | 43.615 | -1.685 |
| Lithium Americas Corp. | 3,492,523 | 4.76 | 4.60 | 4.60 | +0.05 |
| Cenovus Energy Inc. | 3,450,977 | 27.015 | 26.32 | 26.775 | -1.495 |
| Keycorp | 3,443,894 | 22.965 | 22.6001 | 22.655 | -0.045 |
| Walt Disney Co., The | 3,440,389 | 102.19 | 100.59 | 101.98 | +1.94 |
| Permian Resources Corp. | 3,412,299 | 18.995 | 18.51 | 18.92 | -0.59 |
| Bloom Energy Corp. | 3,298,571 | 277.69 | 269.53 | 271.60 | +11.38 |
| Roblox Corp. | 3,271,457 | 45.32 | 43.56 | 45.20 | +1.89 |
| Corning Inc. | 3,208,137 | 190.00 | 185.23 | 186.25 | +7.05 |
| Boeing Co. | 3,188,721 | 230.15 | 225.22 | 228.98 | +9.93 |
| Kinross Gold Corp. | 3,046,593 | 27.819 | 27.315 | 27.565 | +1.985 |
| Newmont Corp. | 3,044,800 | 107.97 | 105.34 | 105.40 | +5.17 |
| Bristol-Myers Squibb Co. | 3,029,229 | 57.24 | 56.01 | 56.35 | -0.78 |
| Kinder Morgan Inc. | 2,971,140 | 31.565 | 31.0031 | 31.475 | -0.465 |
| United States Antimony Corp. | 2,955,110 | 7.8593 | 7.44 | 7.44 | +0.40 |
| W&T Offshore Inc. | 2,919,470 | 3.54 | 3.42 | 3.495 | -0.565 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 302,785,063 | 0.23 | 0.1889 | 0.2041 | +0.0495 |
| Castellum Inc. | 136,710,993 | 0.9801 | 0.7495 | 0.7748 | +0.0734 |
| Regentis Biomaterials Ltd. | 67,544,532 | 5.80 | 1.6855 | 4.0297 | +2.5297 |
| SRX HealthSolutions Inc. | 63,349,281 | 0.1525 | 0.1395 | 0.1524 | +0.0044 |
| Splash Beverage Group Inc. | 29,621,741 | 0.2079 | 0.177 | 0.2067 | +0.0197 |
| AIM ImmunoTech Inc. | 25,871,520 | 0.4433 | 0.40 | 0.4078 | +0.0019 |
| Denison Mines Corp. | 9,062,042 | 3.35 | 3.18 | 3.31 | +0.25 |
| Nuburu Inc. | 7,329,944 | 0.1566 | 0.15 | 0.155 | +0.0057 |
| B2Gold Corp. | 7,211,172 | 4.56 | 4.46 | 4.505 | +0.295 |
| Battalion Oil Corp. | 6,199,082 | 1.26 | 1.20 | 1.24 | -0.16 |
| Ur-Energy Inc. | 6,069,808 | 1.80 | 1.62 | 1.785 | +0.215 |
| Northern Dynasty Minls Ltd. | 5,403,093 | 2.2317 | 2.12 | 2.198 | +0.158 |
| Uranium Energy Corp. | 5,320,099 | 12.305 | 11.5359 | 11.935 | +0.905 |
| Equinox Gold Corp. | 4,174,459 | 11.59 | 11.18 | 11.425 | +0.885 |
| I-80 Gold Corp. | 4,119,798 | 1.61 | 1.55 | 1.58 | +0.10 |
| Picard Medical Inc. | 3,391,067 | 0.1903 | 0.17 | 0.1765 | -0.0025 |
| Integra Resources Corp. | 3,344,011 | 2.88 | 2.75 | 2.8314 | +0.3114 |
| Ocean Power Technologies Inc. | 3,334,047 | 0.295 | 0.2815 | 0.2881 | +0.0139 |
| Energy Fuels Inc. | 3,176,921 | 16.51 | 15.81 | 15.83 | +0.79 |
| Unusual Machines Inc. | 3,017,940 | 27.09 | 24.25 | 26.34 | +1.91 |
| Vizsla Silver Corp. | 2,683,715 | 3.95 | 3.72 | 3.725 | +0.135 |
| Avino Silver & Gold Mines Ltd. | 2,658,387 | 7.21 | 6.91 | 6.925 | +0.535 |
| Americas Gold & Silver Corp. | 2,626,341 | 6.0093 | 5.715 | 5.845 | +0.565 |
| Genius Group Ltd. | 2,558,482 | 0.2279 | 0.2148 | 0.2205 | +0.0083 |
| Ring Energy Inc. | 2,503,190 | 1.25 | 1.17 | 1.19 | -0.10 |
| Silvercorp Metals Inc. | 2,404,557 | 12.94 | 12.20 | 12.405 | +1.105 |
| Hyliion Holdings Corp. | 2,361,103 | 8.22 | 7.35 | 7.36 | -0.04 |
| Mixed Martial Arts Group Ltd. | 2,358,918 | 0.50 | 0.38 | 0.50 | +0.0628 |
| Theriva Biologics Inc. | 2,309,968 | 0.31 | 0.2713 | 0.2954 | -0.0084 |
| Trio Petroleum Corp. | 2,208,327 | 0.2969 | 0.2806 | 0.2948 | -0.0319 |
| Amaze Holdings Inc. | 2,110,307 | 0.142 | 0.1331 | 0.1396 | +0.007 |
| NORTHANN Corp. | 2,026,503 | 0.1869 | 0.155 | 0.1626 | -0.0004 |
| Calidi Biotherapeutics Inc. | 1,955,530 | 0.1645 | 0.1582 | 0.1607 | +0.0071 |
| SMJ International Holdings | 1,906,783 | 5.15 | 4.89 | 5.14 | +0.18 |
| Volato Group Inc. | 1,827,556 | 0.2022 | 0.1939 | 0.202 | -0.0004 |
| Taseko Mines Ltd. | 1,739,815 | 8.15 | 7.782 | 7.782 | +0.282 |
| Quantum eMotion Corp. | 1,324,644 | 3.425 | 3.045 | 3.37 | +0.39 |
| Cleancore Solutions Inc. | 1,244,656 | 0.8599 | 0.7902 | 0.8389 | +0.0289 |
| ChowChow Cloud Int.Hldgs Ltd. | 1,213,736 | 0.508 | 0.4224 | 0.4696 | +0.0139 |
| Galiano Gold Inc. | 1,213,641 | 2.30 | 2.215 | 2.265 | +0.155 |
| Orla Mining Ltd. (new) | 1,195,874 | 11.715 | 11.355 | 11.43 | +0.78 |
| Ivanhoe Electric Inc. | 1,069,261 | 12.18 | 11.62 | 11.6708 | +0.6408 |
| Kartoon Studios Inc. | 1,011,352 | 1.24 | 1.08 | 1.155 | +0.035 |
| Cornerstone Strat.Val.Fd Inc. | 995,809 | 7.52 | 7.445 | 7.4757 | -0.0343 |
| TRX Gold Corp. | 981,542 | 1.03 | 0.97 | 1.0149 | +0.0856 |
| KULR Technology Group Inc. | 921,726 | 4.25 | 3.985 | 4.12 | +0.33 |
| Gold Royalty Corp. | 910,193 | 3.10 | 3.00 | 3.015 | +0.135 |
| NovaGold Resources Inc. | 901,155 | 8.23 | 7.965 | 8.065 | +0.625 |
| EON Resources Inc. | 848,444 | 0.53 | 0.5058 | 0.5192 | -0.0318 |
| New Found Gold Corp. | 848,094 | 1.72 | 1.67 | 1.68 | +0.10 |
| Perspective Therapeutics Inc. | 837,374 | 3.125 | 2.97 | 2.9859 | +0.0359 |
| Standard Lithium Ltd. | 802,955 | 3.72 | 3.49 | 3.535 | -0.045 |
| Trilogy Metals Inc. | 798,080 | 4.199 | 4.07 | 4.075 | +0.145 |
| Dakota Gold Corp. | 779,241 | 5.45 | 5.15 | 5.15 | +0.22 |
| Starfighters Space Inc. | 758,880 | 6.42 | 5.79 | 5.89 | -0.29 |
| BlockchAIn Dig. Infrastr. Inc. | 756,502 | 1.77 | 1.64 | 1.77 | +0.17 |
| Lineage Cell Therapeutics Inc. | 712,050 | 1.3179 | 1.27 | 1.295 | +0.025 |
| AgEagle Aerial Systems Inc. | 681,969 | 0.958 | 0.902 | 0.9198 | -0.0079 |
| BiomX Inc. | 670,662 | 0.5907 | 0.5419 | 0.5553 | +0.0191 |
| Cornerstone Total Return Fund | 668,317 | 7.16 | 7.10 | 7.1198 | -0.0402 |
| Myomo Inc. | 633,434 | 1.35 | 1.19 | 1.3218 | +0.1718 |
| Atlasclear Holdings Inc. | 596,252 | 0.2014 | 0.1961 | 0.1999 | +0.009 |
| Venu Holding Corp. | 571,804 | 3.38 | 2.82 | 2.86 | -0.56 |
| GoldMining Inc. | 556,693 | 1.07 | 1.00 | 1.035 | +0.0743 |
| Western Copper & Gold Corp. | 552,240 | 2.66 | 2.56 | 2.565 | +0.145 |
| Vista Gold Corp. | 545,772 | 2.5065 | 2.40 | 2.435 | +0.095 |
| Mega Matrix Inc. | 513,761 | 0.417 | 0.3237 | 0.3241 | -0.10 |
| Platinum Group Metals Ltd. | 508,482 | 1.65 | 1.585 | 1.5868 | +0.0968 |
| New Pacific Metals Corp. | 491,348 | 5.0399 | 4.80 | 4.87 | +0.30 |
| Gold Resource Corp. | 484,439 | 1.28 | 1.25 | 1.275 | +0.075 |
| Graf Global Corp. | 479,258 | 10.99 | 10.84 | 10.85 | -0.01 |
| Perfect Moment Ltd. | 458,111 | 0.2027 | 0.18 | 0.1801 | -0.0429 |
| Indonesia Energy Corp. Ltd. | 450,674 | 2.549 | 2.47 | 2.505 | -0.105 |
| Intl Tower Hill Mines Ltd. | 437,252 | 2.34 | 2.24 | 2.285 | +0.195 |
| Evolution Petroleum Corp. | 427,936 | 4.04 | 3.88 | 3.9129 | -0.2471 |
| Credit Suisse High Yld Crd Fnd | 404,390 | 1.74 | 1.73 | 1.735 | -0.015 |
| TMD Energy Ltd. | 383,428 | 0.8016 | 0.72 | 0.7367 | -0.133 |
| Nanoviricides Inc. | 375,064 | 1.43 | 1.28 | 1.405 | +0.185 |
| Cboe Global Markets Inc. | 366,830 | 300.35 | 289.20 | 296.98 | +2.07 |
| IGC Pharma Inc. | 358,240 | 0.2919 | 0.2831 | 0.2884 | +0.0084 |
| Comstock Inc. | 343,685 | 4.365 | 4.19 | 4.235 | +0.135 |
| Westwater Resources Inc. | 340,229 | 0.56 | 0.55 | 0.553 | +0.02 |
| Cel-Sci Corp. | 330,125 | 1.06 | 1.00 | 1.03 | -0.05 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 327,283 | 5.06 | 5.00 | 5.025 | +0.075 |
| Azitra Inc. | 320,018 | 0.2219 | 0.198 | 0.2089 | -0.0028 |
| Obsidian Energy Ltd. | 310,385 | 10.57 | 10.29 | 10.42 | -0.64 |
| Zedge Inc. | 305,781 | 4.31 | 3.51 | 3.51 | -0.65 |
| Green Circle Decarb. Techn.Ltd | 300,861 | 0.7549 | 0.6551 | 0.73 | +0.0577 |
| Protalix BioTherapeutics Inc. | 293,733 | 2.135 | 2.0621 | 2.10 | +0.01 |
| Contango Silver & Gold Inc. | 256,149 | 18.50 | 17.51 | 17.51 | +1.00 |
| Paramount Gold Nevada Corp. | 233,289 | 1.3528 | 1.275 | 1.285 | +0.065 |
| Idaho Strategic Resources Inc. | 214,078 | 43.50 | 40.017 | 40.4773 | +4.0873 |
| Highlander Silver Corp. | 206,191 | 5.30 | 4.96 | 5.1605 | +0.4605 |
| TOP Ships Inc. | 204,960 | 1.0005 | 0.9468 | 0.975 | +0.0256 |
| Metalla Royalty&Streaming Ltd. | 201,759 | 7.89 | 7.52 | 7.705 | +0.395 |
| Neuberger Berman Hgh Yld St.Fd | 180,478 | 6.29 | 6.26 | 6.2608 | -0.0692 |
| Trio-Tech International | 178,271 | 11.93 | 11.09 | 11.15 | +0.17 |
| Phaos Technology Holdings (Cay | 176,246 | 0.2933 | 0.2852 | 0.2932 | +0.008 |
| Ryde Group Ltd. | 163,378 | 0.80 | 0.6305 | 0.7498 | +0.0118 |
| Franklin Street Propert. Corp. | 152,980 | 0.7098 | 0.67 | 0.70 | +0.016 |
