NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Paranovus Entertain.Tech. Ltd. | 591,043,334 | 0.5198 | 0.3505 | 0.37 | +0.162 |
| Aditxt Inc. | 576,611,144 | 0.0166 | 0.0113 | 0.0134 | +0.0007 |
| Space Exploration Techs. Corp. | 186,114,229 | 188.80 | 168.35 | 183.32 | +22.37 |
| Work Medical Technology Group | 185,113,737 | 0.12 | 0.078 | 0.084 | +0.0087 |
| GD Culture Group Ltd. | 181,224,789 | 0.1655 | 0.101 | 0.1038 | +0.0048 |
| FreeCast Inc. | 143,848,750 | 4.95 | 3.37 | 3.6099 | +2.0599 |
| American Airlines Group Inc. | 117,207,596 | 15.895 | 15.20 | 15.505 | +0.525 |
| Cosmos Health Inc. | 110,804,676 | 0.2791 | 0.1927 | 0.2453 | +0.0353 |
| QTREX Quantum Ltd. | 102,992,639 | 2.62 | 1.45 | 2.50 | +1.21 |
| Nixxy Inc. | 91,314,228 | 1.13 | 0.875 | 0.888 | +0.018 |
| Intel Corp. | 91,013,761 | 132.61 | 126.66 | 127.93 | +3.36 |
| NVIDIA Corp. | 85,212,235 | 212.7107 | 208.34 | 212.21 | +7.02 |
| VS Media Holdings Ltd. | 61,717,939 | 3.77 | 2.64 | 3.05 | +1.36 |
| Grab Holdings Limited | 59,412,895 | 3.62 | 3.38 | 3.525 | +0.225 |
| Payoneer Global Inc. | 59,336,122 | 7.05 | 6.985 | 7.025 | +0.275 |
| Gelteq Pty Ltd | 58,121,429 | 1.96 | 1.24 | 1.285 | +0.295 |
| Galaxy Payroll Group Ltd. | 53,661,478 | 3.21 | 1.56 | 2.04 | +0.58 |
| SoFi Technologies Inc. | 50,273,782 | 17.43 | 17.01 | 17.16 | +0.58 |
| Ambitions Enterpr.Manag.Co.LLC | 47,995,185 | 2.46 | 1.80 | 2.07 | +0.72 |
| Functional Brands Inc. | 47,271,742 | 0.0272 | 0.0201 | 0.0205 | -0.0209 |
| Cuprina Hldgs (CAYMAN) Ltd | 44,747,883 | 14.80 | 7.51 | 8.34 | +4.37 |
| Super Micro Computer Inc. | 44,092,660 | 32.07 | 30.81 | 31.105 | +0.645 |
| Ondas Inc. | 43,263,723 | 9.97 | 9.44 | 9.615 | +0.285 |
| Hub Cyber Security Ltd. | 40,540,918 | 2.56 | 1.35 | 1.635 | +0.455 |
| iShares Bitcoin Trust ETF | 36,874,714 | 38.105 | 37.515 | 37.835 | +1.795 |
| Jerash Holdings (US) Inc. | 35,537,652 | 5.4699 | 3.68 | 3.82 | +0.36 |
| MINGTENG INTL CORP Inc. | 34,524,902 | 5.65 | 2.7001 | 3.405 | +0.935 |
| Jetblue Airways Corp. | 33,303,334 | 5.60 | 5.34 | 5.445 | +0.435 |
| POET Technologies Inc. | 33,065,412 | 15.08 | 12.84 | 14.525 | +1.995 |
| Marvell Technology Inc. | 33,030,206 | 308.35 | 288.09 | 308.16 | +28.46 |
| Opendoor Technologies Inc. | 33,069,263 | 4.825 | 4.585 | 4.6155 | +0.1755 |
| Datavault AI Inc. | 32,444,699 | 0.42 | 0.3856 | 0.4047 | +0.0477 |
| Rigetti Computing Inc. | 32,138,671 | 23.565 | 22.14 | 23.0864 | +2.1064 |
| Tesla Inc. | 31,680,641 | 416.00 | 407.10 | 411.18 | +4.75 |
| Keel Infrastructure Corp. | 30,425,324 | 6.04 | 5.55 | 5.745 | +0.155 |
| Micron Technology Inc. | 28,862,522 | 1080.57 | 1051.50 | 1078.96 | +97.35 |
| YY Group Holdings Ltd. | 28,542,837 | 0.1335 | 0.1218 | 0.1275 | +0.0085 |
| Pop Culture Group Co. Ltd. | 27,966,621 | 0.221 | 0.1535 | 0.1601 | -0.0349 |
| Robinhood Markets Inc. | 27,893,532 | 100.87 | 97.45 | 99.51 | +6.32 |
| Plug Power Inc. | 27,435,044 | 2.975 | 2.81 | 2.82 | +0.06 |
| iShares Ethereum Trust ETF | 26,699,527 | 13.95 | 13.61 | 13.8099 | +1.2399 |
| Navitas Semiconductor Corp. | 26,673,131 | 26.1799 | 23.355 | 23.78 | +0.39 |
| Palantir Technologies Inc. | 26,217,577 | 134.98 | 129.70 | 133.555 | +5.565 |
| Hongli Group Inc. | 26,096,998 | 0.5545 | 0.45 | 0.5329 | +0.0329 |
| Eightco Holdings Inc. | 26,069,585 | 1.06 | 0.9685 | 1.03 | +0.1517 |
| Rubico Inc. | 24,709,227 | 0.52 | 0.419 | 0.4561 | -0.0115 |
| MARA Holdings Inc. | 24,575,988 | 15.225 | 14.6401 | 14.965 | +0.885 |
| Beyond Meat Inc. | 24,584,220 | 0.7505 | 0.703 | 0.71 | +0.0287 |
| Soundhound AI Inc. | 24,549,649 | 7.76 | 7.28 | 7.475 | +0.575 |
| Amazon.com Inc. | 23,979,418 | 247.805 | 244.73 | 246.41 | +7.86 |
| IREN Ltd. | 23,766,031 | 63.17 | 60.4101 | 61.56 | +1.79 |
| Apple Inc. | 22,801,937 | 297.78 | 291.70 | 295.695 | +4.565 |
| Rocket Lab Corp. | 22,478,199 | 110.78 | 105.80 | 109.035 | +6.645 |
| Faraday Future Intel.Electric | 22,427,182 | 0.3757 | 0.3155 | 0.3197 | +0.0197 |
| Fox Corp. | 21,580,782 | 58.40 | 53.245 | 54.17 | -11.68 |
| Netflix Inc. | 21,277,758 | 81.68 | 80.46 | 81.425 | +1.085 |
| Bit Digital Inc. | 21,005,919 | 2.015 | 1.84 | 1.97 | +0.23 |
| Terawulf Inc. | 20,584,366 | 28.38 | 27.03 | 28.22 | +2.16 |
| Advanced Micro Devices Inc. | 19,557,818 | 558.37 | 530.50 | 548.5995 | +37.0295 |
| Aurora Innovation Inc. | 19,468,391 | 6.48 | 6.245 | 6.34 | +0.21 |
| Outlook Therapeutics Inc. | 19,131,705 | 1.40 | 1.13 | 1.145 | -0.075 |
| Quantum Computing Inc. | 18,190,811 | 11.515 | 10.60 | 11.395 | +1.465 |
| T3 Defense Inc. | 18,169,805 | 0.2334 | 0.19 | 0.2065 | -0.0265 |
| Soluna Holdings Inc. | 18,195,569 | 1.705 | 1.58 | 1.61 | +0.13 |
| Microsoft Corp. | 17,950,337 | 401.75 | 392.845 | 399.46 | +8.72 |
| Roku Inc. | 17,785,659 | 145.88 | 139.64 | 141.16 | -2.50 |
| AST SpaceMobile Inc. | 17,225,134 | 89.49 | 83.985 | 88.80 | +6.39 |
| Sidus Space Inc. | 16,693,343 | 3.8699 | 3.46 | 3.4998 | -0.2702 |
| Fiserv Inc. | 16,526,157 | 50.6455 | 47.86 | 47.96 | -5.82 |
| SEALSQ Corp. | 16,186,674 | 3.51 | 3.20 | 3.4401 | +0.3401 |
| Context Therapeutics Inc. | 16,100,509 | 1.30 | 0.63 | 0.7112 | -0.6788 |
| HIVE Digital Technologies Ltd. | 15,562,607 | 4.08 | 3.91 | 4.075 | +0.345 |
| COREWEAVE INC. | 15,435,473 | 108.80 | 103.80 | 107.92 | +7.37 |
| Neumora Therapeutics Inc. | 15,418,957 | 1.12 | 0.8302 | 0.8791 | -0.9009 |
| Alphabet Inc. | 14,783,218 | 372.99 | 366.55 | 371.55 | +11.87 |
| Cipher Digital Inc. | 14,378,898 | 26.89 | 25.64 | 26.38 | +1.88 |
| Cypherpunk Technologies Inc. | 14,299,251 | 0.85 | 0.7571 | 0.7882 | +0.138 |
| Rivian Automotive Inc. | 14,162,716 | 17.095 | 16.54 | 16.65 | -0.11 |
| Fermi Inc. | 14,128,094 | 7.66 | 7.255 | 7.495 | +0.355 |
| The Trade Desk Inc. | 13,732,392 | 19.64 | 18.98 | 19.0125 | -0.2675 |
| Broadcom Inc. | 13,741,553 | 396.20 | 388.60 | 394.925 | +12.855 |
| Applied Digital Corp. | 13,653,124 | 46.90 | 44.70 | 46.603 | +3.903 |
| Huntington Bancshares Inc. | 13,356,536 | 17.75 | 17.275 | 17.295 | -0.225 |
| Cleanspark Inc. | 13,010,038 | 17.78 | 17.035 | 17.33 | +0.85 |
| Strategy Inc. | 12,935,547 | 136.25 | 130.632 | 133.68 | +9.71 |
| EchoStar Corp. | 12,573,288 | 118.88 | 108.90 | 114.52 | +0.44 |
| PayPal Holdings Inc. | 12,127,403 | 43.34 | 42.10 | 42.975 | +1.445 |
| Global Mofy AI Ltd. | 11,796,841 | 4.60 | 3.51 | 3.55 | +0.19 |
| Park HA Biological Technology | 11,694,219 | 1.9899 | 1.47 | 1.505 | +0.035 |
| WARNER BROS. DISCOVERY INC. | 11,611,020 | 27.30 | 27.02 | 27.16 | +0.18 |
| American Bitcoin Corp. | 11,501,348 | 0.925 | 0.88 | 0.8833 | +0.0259 |
| Nebius Group N.V. | 11,186,221 | 262.895 | 245.24 | 260.82 | +28.46 |
| Gossamer Bio Inc. | 10,989,032 | 0.18 | 0.1664 | 0.1746 | +0.0127 |
| Comcast Corp. | 10,798,816 | 24.625 | 24.09 | 24.13 | -0.37 |
| Sleep Number Corp. | 10,812,991 | 0.45 | 0.2375 | 0.2375 | -0.1527 |
| Applied Optoelectronics Inc. | 10,748,628 | 194.71 | 176.60 | 193.90 | +24.85 |
| Meta Platforms Inc. | 10,731,409 | 601.27 | 579.2975 | 595.575 | +28.595 |
| Canopy Growth Corp. | 10,659,835 | 1.04 | 0.961 | 0.9722 | -0.0278 |
| Hyperliquid Strategies Inc. | 10,467,371 | 9.66 | 9.185 | 9.565 | +0.865 |
| Tripadvisor Inc. | 10,399,953 | 14.20 | 12.83 | 13.085 | +0.675 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| UiPath Inc. | 42,796,323 | 11.08 | 10.615 | 10.7717 | +0.2217 |
| Archer Aviation Inc. | 40,765,671 | 5.62 | 5.32 | 5.545 | +0.465 |
| Nu Holdings Ltd. | 38,195,180 | 12.63 | 12.28 | 12.375 | +0.185 |
| BitMine Immersion Techno. Inc. | 36,138,722 | 17.82 | 17.085 | 17.375 | +1.265 |
| Virgin Galactic Holdings Inc. | 33,322,790 | 4.17 | 3.665 | 3.695 | -0.215 |
| D-Wave Quantum Inc. | 32,975,507 | 27.15 | 24.91 | 26.8011 | +3.4311 |
| Joby Aviation Inc. | 32,703,186 | 10.02 | 9.55 | 9.745 | +0.595 |
| Ford Motor Co. | 32,311,993 | 15.48 | 14.74 | 14.875 | +0.035 |
| Redwire Corp. | 32,220,973 | 16.00 | 14.715 | 15.015 | -0.105 |
| AMC Entertainment Holdings Inc | 31,349,174 | 2.455 | 2.26 | 2.3025 | -0.0375 |
| Snap Inc. | 29,545,087 | 5.7199 | 5.38 | 5.62 | +0.36 |
| NuScale Power Corp. | 26,383,026 | 11.25 | 10.4356 | 10.905 | +1.015 |
| Rocket Companies Inc. | 26,097,017 | 14.545 | 13.85 | 14.025 | +0.955 |
| Baytex Energy Corp. | 24,462,475 | 4.41 | 4.21 | 4.3451 | -0.2949 |
| Carnival Corp. Ltd. | 24,369,806 | 31.145 | 29.985 | 30.015 | +0.835 |
| BigBear.ai Holdings Inc. | 22,407,512 | 4.22 | 4.04 | 4.0902 | +0.0702 |
| T1 Energy Inc. | 22,257,466 | 9.565 | 8.57 | 8.765 | +0.265 |
| AT & T Inc. | 22,141,808 | 23.51 | 23.17 | 23.315 | -0.265 |
| Hecla Mining Co. | 20,701,453 | 17.135 | 16.29 | 16.375 | +1.085 |
| Transocean Ltd. | 20,528,366 | 5.96 | 5.80 | 5.85 | -0.19 |
| UWM Holdings Corp. | 20,426,659 | 2.605 | 2.365 | 2.385 | +0.005 |
| Coeur Mining Inc. | 19,432,190 | 19.05 | 18.42 | 18.465 | +1.265 |
| BlackBerry Ltd. | 18,573,452 | 9.69 | 9.33 | 9.445 | +0.255 |
| IonQ Inc. | 18,312,793 | 63.56 | 60.59 | 62.545 | +4.695 |
| Alight Inc. | 17,946,127 | 0.8276 | 0.68 | 0.6806 | -0.0833 |
| Blue Owl Capital Inc. | 17,021,614 | 10.07 | 9.72 | 9.725 | +0.045 |
| ConAgra Brands Inc. | 16,897,952 | 14.055 | 13.64 | 13.795 | +0.055 |
| Venture Global Inc. | 16,883,252 | 12.30 | 11.81 | 11.865 | -1.215 |
| Hewlett Packard Enterprise Co. | 16,572,863 | 49.60 | 48.10 | 48.505 | +0.335 |
| Norwegian Cruise Line Holdings | 16,345,880 | 20.59 | 20.02 | 20.055 | +0.625 |
| Pfizer Inc. | 16,280,242 | 26.42 | 26.08 | 26.1145 | -0.0955 |
| ServiceNow Inc. | 15,741,255 | 107.18 | 103.5372 | 104.215 | +2.065 |
| Bank of America Corp. | 15,251,190 | 57.00 | 56.005 | 56.045 | +0.025 |
| Uber Technologies Inc. | 14,858,379 | 73.48 | 70.46 | 72.79 | +3.94 |
| Hims & Hers Health Inc. | 14,657,343 | 29.97 | 27.87 | 29.66 | +2.84 |
| Exxon Mobil Corp. | 14,185,337 | 141.98 | 137.72 | 141.31 | -5.70 |
| Stellantis N.V. | 13,781,896 | 7.30 | 7.05 | 7.095 | +0.225 |
| Oracle Corp. | 13,217,696 | 195.32 | 186.2134 | 193.205 | +9.075 |
| PG & E Corp. | 12,963,993 | 16.97 | 16.35 | 16.605 | -0.345 |
| Truist Financial Corp. | 12,843,839 | 52.07 | 49.005 | 49.03 | -2.63 |
| Figma Inc. | 12,812,162 | 19.40 | 18.66 | 18.67 | +0.13 |
| Infleqtion Inc. | 12,301,731 | 15.30 | 14.46 | 14.915 | +1.495 |
| QXO Inc. | 11,601,668 | 17.65 | 16.66 | 16.73 | +0.10 |
| Circle Internet Group Inc. | 11,559,798 | 86.43 | 82.41 | 84.74 | +6.90 |
| Compass Inc. | 10,842,231 | 9.265 | 8.89 | 9.065 | +0.475 |
| Devon Energy Corp. | 10,707,215 | 44.63 | 42.81 | 43.85 | -1.46 |
| Cleveland-Cliffs Inc. | 10,663,127 | 14.24 | 13.30 | 13.635 | -0.145 |
| Verizon Communications Inc. | 10,054,729 | 47.745 | 47.23 | 47.415 | -0.695 |
| Planet Labs PBC | 9,970,399 | 32.14 | 30.11 | 30.47 | -0.68 |
| Carvana Co. | 9,731,472 | 70.52 | 66.925 | 68.00 | +3.90 |
| First Majestic Silver Corp. | 9,505,979 | 19.56 | 18.59 | 18.67 | +1.02 |
| Freeport-McMoRan Inc. | 9,499,513 | 71.88 | 69.26 | 69.90 | +1.49 |
| Pinterest Inc. | 9,338,795 | 21.55 | 20.44 | 20.885 | +0.675 |
| Chipotle Mexican Grill Inc. | 9,305,054 | 33.06 | 32.415 | 32.605 | +0.375 |
| Kosmos Energy Ltd. | 9,111,429 | 2.73 | 2.56 | 2.56 | -0.31 |
| Permian Resources Corp. | 8,990,220 | 19.135 | 18.51 | 18.905 | -0.605 |
| Alcoa Corp. | 8,945,367 | 66.29 | 61.51 | 63.5125 | -5.2575 |
| Coca-Cola Co., The | 8,678,151 | 81.20 | 80.25 | 80.83 | -1.79 |
| HP Inc. | 8,550,665 | 25.76 | 24.74 | 24.785 | -0.455 |
| SLB Ltd. | 8,500,873 | 55.66 | 53.73 | 53.87 | -2.31 |
| Dow Inc. | 8,482,227 | 33.195 | 31.91 | 33.18 | -0.67 |
| Optimum Communications Inc. | 8,403,955 | 1.39 | 1.26 | 1.385 | +0.095 |
| NIKE Inc. | 8,226,354 | 46.092 | 45.09 | 45.195 | +0.265 |
| Barrick Mining Corp. | 8,226,264 | 42.8399 | 41.705 | 41.76 | +1.56 |
| Coupang Inc. | 8,217,847 | 17.54 | 16.94 | 16.95 | +0.13 |
| Energy Transfer L.P. | 8,149,219 | 19.115 | 18.66 | 18.875 | -0.195 |
| Mosaic Co., The | 7,918,534 | 24.29 | 22.705 | 22.78 | +0.09 |
| Salesforce Inc. | 7,733,964 | 169.9458 | 165.21 | 165.32 | -0.57 |
| Merck & Co. Inc. | 7,520,357 | 118.95 | 115.01 | 115.36 | -3.69 |
| Bristol-Myers Squibb Co. | 7,467,345 | 57.24 | 56.01 | 56.525 | -0.605 |
| Clear Channel Outdo.Hldgs Inc. | 7,372,374 | 2.40 | 2.39 | 2.395 | -0.015 |
| Destiny Tech100 Inc. | 7,215,776 | 29.33 | 27.00 | 27.4402 | -1.5298 |
| Wells Fargo & Co. | 6,948,420 | 84.93 | 83.30 | 83.33 | -0.40 |
| Citigroup Inc. | 6,937,024 | 143.56 | 141.215 | 141.51 | +1.68 |
| Zeta Global Holdings Corp. | 6,795,194 | 20.70 | 19.682 | 19.965 | -0.245 |
| Occidental Petroleum Corp. | 6,747,042 | 54.97 | 53.11 | 54.60 | -1.94 |
| Keycorp | 6,547,619 | 22.965 | 22.46 | 22.4828 | -0.2172 |
| Halliburton Co. | 6,363,921 | 38.90 | 38.05 | 38.215 | -1.385 |
| Boston Scientific Corp. | 6,308,853 | 47.73 | 46.48 | 46.535 | -0.375 |
| Wolfspeed Inc. | 6,294,466 | 51.87 | 46.19 | 50.03 | +6.89 |
| ConocoPhillips | 6,147,356 | 113.63 | 110.73 | 112.56 | -4.42 |
| Lithium Americas Corp. | 5,968,402 | 4.76 | 4.59 | 4.645 | +0.095 |
| Chevron Corp. | 5,892,969 | 181.67 | 177.76 | 180.49 | -6.73 |
| Kinross Gold Corp. | 5,856,574 | 27.819 | 27.195 | 27.285 | +1.705 |
| Oklo Inc. | 5,845,818 | 61.98 | 59.81 | 60.62 | +3.13 |
| Canadian Natural Resources Ltd | 5,822,701 | 44.01 | 43.06 | 43.795 | -1.505 |
| Albertsons Companies Inc. | 5,810,820 | 15.36 | 14.92 | 14.925 | -0.485 |
| Delta Air Lines Inc. | 5,719,251 | 87.39 | 83.94 | 84.56 | +1.50 |
| Vici Properties Inc. | 5,676,046 | 28.57 | 27.98 | 28.005 | -0.515 |
| Kenvue Inc. | 5,659,446 | 18.385 | 18.08 | 18.365 | +0.225 |
| Roblox Corp. | 5,652,093 | 45.78 | 43.56 | 45.45 | +2.14 |
| Endeavour Silver Corp. | 5,609,287 | 9.56 | 8.99 | 9.025 | +0.435 |
| Kinder Morgan Inc. | 5,507,968 | 31.715 | 31.0031 | 31.495 | -0.445 |
| Walt Disney Co., The | 5,498,422 | 102.40 | 100.59 | 101.385 | +1.345 |
| Corning Inc. | 5,424,970 | 190.00 | 185.23 | 188.35 | +9.15 |
| James Hardie Industries PLC | 5,382,352 | 25.35 | 24.94 | 25.115 | +0.985 |
| Boeing Co. | 5,368,115 | 231.34 | 225.22 | 230.86 | +11.81 |
| Pan American Silver Corp. | 5,357,981 | 52.775 | 50.87 | 51.06 | +2.92 |
| Vishay Intertechnology Inc. | 5,357,662 | 64.75 | 60.585 | 64.36 | +4.98 |
| Cenovus Energy Inc. | 5,345,107 | 27.04 | 26.32 | 26.815 | -1.455 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 475,894,932 | 0.2599 | 0.1889 | 0.2599 | +0.1053 |
| Castellum Inc. | 153,163,333 | 0.9801 | 0.68 | 0.6807 | -0.0207 |
| Regentis Biomaterials Ltd. | 146,001,165 | 15.00 | 1.6855 | 12.5497 | +11.0497 |
| SRX HealthSolutions Inc. | 121,496,126 | 0.1673 | 0.1395 | 0.1585 | +0.0105 |
| Splash Beverage Group Inc. | 31,667,556 | 0.2086 | 0.177 | 0.1935 | +0.0065 |
| AIM ImmunoTech Inc. | 28,032,189 | 0.4433 | 0.385 | 0.3901 | -0.0158 |
| Denison Mines Corp. | 18,895,394 | 3.39 | 3.18 | 3.36 | +0.30 |
| I-80 Gold Corp. | 16,912,635 | 1.61 | 1.55 | 1.595 | +0.115 |
| B2Gold Corp. | 16,307,967 | 4.56 | 4.45 | 4.455 | +0.245 |
| Ur-Energy Inc. | 14,334,659 | 1.82 | 1.62 | 1.7495 | +0.1795 |
| Nuburu Inc. | 12,950,014 | 0.1575 | 0.15 | 0.1526 | +0.0033 |
| Equinox Gold Corp. | 9,563,290 | 11.59 | 11.13 | 11.175 | +0.635 |
| Uranium Energy Corp. | 8,605,847 | 12.305 | 11.5359 | 11.87 | +0.84 |
| Battalion Oil Corp. | 7,744,382 | 1.30 | 1.20 | 1.285 | -0.115 |
| Northern Dynasty Minls Ltd. | 7,547,338 | 2.2317 | 2.12 | 2.205 | +0.165 |
| Integra Resources Corp. | 5,371,534 | 2.88 | 2.72 | 2.725 | +0.205 |
| Ring Energy Inc. | 5,222,928 | 1.25 | 1.17 | 1.19 | -0.10 |
| Vizsla Silver Corp. | 5,004,338 | 3.95 | 3.63 | 3.6623 | +0.0723 |
| Energy Fuels Inc. | 4,923,177 | 16.51 | 15.59 | 15.645 | +0.605 |
| Ocean Power Technologies Inc. | 4,739,535 | 0.295 | 0.2815 | 0.2883 | +0.0141 |
| Picard Medical Inc. | 4,576,565 | 0.1903 | 0.17 | 0.1739 | -0.0051 |
| Unusual Machines Inc. | 4,170,412 | 27.09 | 24.25 | 26.055 | +1.625 |
| Silvercorp Metals Inc. | 3,856,095 | 12.94 | 12.065 | 12.145 | +0.845 |
| Avino Silver & Gold Mines Ltd. | 3,790,018 | 7.21 | 6.78 | 6.80 | +0.41 |
| Americas Gold & Silver Corp. | 3,620,608 | 6.0093 | 5.7035 | 5.725 | +0.445 |
| Hyliion Holdings Corp. | 3,569,009 | 8.22 | 7.15 | 7.1654 | -0.2346 |
| Mixed Martial Arts Group Ltd. | 3,293,449 | 0.5277 | 0.38 | 0.5012 | +0.064 |
| Genius Group Ltd. | 3,280,512 | 0.2279 | 0.2148 | 0.2181 | +0.0059 |
| Amaze Holdings Inc. | 3,261,110 | 0.142 | 0.1331 | 0.1388 | +0.0062 |
| Cleancore Solutions Inc. | 3,096,713 | 0.8599 | 0.7716 | 0.7872 | -0.0228 |
| Taseko Mines Ltd. | 3,049,298 | 8.15 | 7.715 | 7.7589 | +0.2589 |
| Galiano Gold Inc. | 2,873,523 | 2.30 | 2.21 | 2.215 | +0.105 |
| Theriva Biologics Inc. | 2,830,634 | 0.31 | 0.2713 | 0.2902 | -0.0136 |
| Trio Petroleum Corp. | 2,801,003 | 0.2969 | 0.2806 | 0.2951 | -0.0316 |
| NORTHANN Corp. | 2,364,387 | 0.1869 | 0.155 | 0.1688 | +0.0058 |
| Calidi Biotherapeutics Inc. | 2,319,145 | 0.1645 | 0.1582 | 0.1605 | +0.0069 |
| Volato Group Inc. | 2,299,856 | 0.2022 | 0.1859 | 0.1884 | -0.014 |
| Orla Mining Ltd. (new) | 2,227,039 | 11.715 | 11.105 | 11.145 | +0.495 |
| Quantum eMotion Corp. | 2,006,851 | 3.425 | 3.045 | 3.3603 | +0.3803 |
| SMJ International Holdings | 1,969,831 | 5.20 | 4.89 | 5.10 | +0.14 |
| Kartoon Studios Inc. | 1,932,310 | 1.26 | 1.08 | 1.185 | +0.065 |
| Ivanhoe Electric Inc. | 1,759,471 | 12.18 | 11.525 | 11.525 | +0.495 |
| TRX Gold Corp. | 1,738,298 | 1.03 | 0.97 | 0.9801 | +0.0508 |
| NovaGold Resources Inc. | 1,725,706 | 8.23 | 7.935 | 7.995 | +0.555 |
| BlockchAIn Dig. Infrastr. Inc. | 1,646,774 | 1.88 | 1.64 | 1.85 | +0.25 |
| Standard Lithium Ltd. | 1,569,009 | 3.72 | 3.49 | 3.5949 | +0.0149 |
| ChowChow Cloud Int.Hldgs Ltd. | 1,534,423 | 0.508 | 0.4224 | 0.4401 | -0.0156 |
| Cornerstone Strat.Val.Fd Inc. | 1,525,142 | 7.52 | 7.445 | 7.4807 | -0.0293 |
| New Found Gold Corp. | 1,518,677 | 1.72 | 1.67 | 1.675 | +0.095 |
| Starfighters Space Inc. | 1,473,372 | 6.42 | 5.66 | 5.685 | -0.495 |
| Gold Royalty Corp. | 1,463,182 | 3.10 | 2.98 | 2.995 | +0.115 |
| Trilogy Metals Inc. | 1,441,037 | 4.199 | 4.06 | 4.0703 | +0.1403 |
| KULR Technology Group Inc. | 1,434,135 | 4.25 | 3.985 | 4.0905 | +0.3005 |
| Atlasclear Holdings Inc. | 1,424,641 | 0.2069 | 0.1961 | 0.201 | +0.0101 |
| AgEagle Aerial Systems Inc. | 1,260,428 | 0.958 | 0.902 | 0.911 | -0.0167 |
| Dakota Gold Corp. | 1,233,679 | 5.45 | 5.13 | 5.145 | +0.215 |
| Perspective Therapeutics Inc. | 1,220,394 | 3.125 | 2.90 | 2.91 | -0.04 |
| GoldMining Inc. | 1,213,620 | 1.07 | 1.00 | 1.025 | +0.0643 |
| Venu Holding Corp. | 1,204,606 | 3.38 | 2.66 | 2.685 | -0.735 |
| Vista Gold Corp. | 1,189,987 | 2.5065 | 2.40 | 2.455 | +0.115 |
| EON Resources Inc. | 1,154,287 | 0.53 | 0.5058 | 0.5162 | -0.0348 |
| Cornerstone Total Return Fund | 1,131,690 | 7.16 | 7.07 | 7.10 | -0.06 |
| Lineage Cell Therapeutics Inc. | 1,062,973 | 1.3179 | 1.26 | 1.2635 | -0.0065 |
| Western Copper & Gold Corp. | 1,055,422 | 2.66 | 2.55 | 2.551 | +0.131 |
| Gold Resource Corp. | 1,037,959 | 1.29 | 1.25 | 1.265 | +0.065 |
| Myomo Inc. | 1,035,895 | 1.39 | 1.19 | 1.37 | +0.22 |
| Mega Matrix Inc. | 986,538 | 0.417 | 0.302 | 0.3021 | -0.122 |
| MAIA Biotechnology Inc. | 977,970 | 1.43 | 1.30 | 1.36 | +0.06 |
| New Pacific Metals Corp. | 954,485 | 5.0399 | 4.80 | 4.845 | +0.275 |
| BiomX Inc. | 880,018 | 0.5907 | 0.5419 | 0.5625 | +0.0263 |
| Green Circle Decarb. Techn.Ltd | 792,211 | 0.7799 | 0.6551 | 0.7254 | +0.0531 |
| Platinum Group Metals Ltd. | 725,902 | 1.65 | 1.58 | 1.585 | +0.095 |
| Perfect Moment Ltd. | 720,308 | 0.2027 | 0.1753 | 0.184 | -0.039 |
| Credit Suisse High Yld Crd Fnd | 689,810 | 1.74 | 1.73 | 1.735 | -0.015 |
| Trio-Tech International | 672,568 | 12.44 | 10.85 | 12.1599 | +1.1799 |
| Indonesia Energy Corp. Ltd. | 661,632 | 2.549 | 2.44 | 2.465 | -0.145 |
| Intl Tower Hill Mines Ltd. | 657,882 | 2.34 | 2.24 | 2.245 | +0.155 |
| Comstock Inc. | 657,443 | 4.365 | 4.1344 | 4.1412 | +0.0412 |
| Franklin Street Propert. Corp. | 655,584 | 0.7098 | 0.6301 | 0.6345 | -0.0495 |
| Evolution Petroleum Corp. | 647,792 | 4.04 | 3.855 | 3.8554 | -0.3046 |
| Azitra Inc. | 638,213 | 0.2219 | 0.198 | 0.20 | -0.0117 |
| Obsidian Energy Ltd. | 604,117 | 10.585 | 10.29 | 10.35 | -0.71 |
| Cboe Global Markets Inc. | 603,197 | 300.35 | 289.20 | 299.188 | +4.278 |
| Westwater Resources Inc. | 558,491 | 0.56 | 0.55 | 0.5534 | +0.0204 |
| Contango Silver & Gold Inc. | 545,668 | 18.50 | 17.11 | 17.16 | +0.65 |
| Nanoviricides Inc. | 540,708 | 1.4399 | 1.28 | 1.425 | +0.205 |
| IGC Pharma Inc. | 539,910 | 0.2919 | 0.2831 | 0.2851 | +0.0051 |
| Cel-Sci Corp. | 534,531 | 1.06 | 1.00 | 1.015 | -0.065 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 498,857 | 5.06 | 4.98 | 4.995 | +0.045 |
| TMD Energy Ltd. | 490,110 | 0.8016 | 0.72 | 0.7415 | -0.1282 |
| Graf Global Corp. | 482,247 | 10.99 | 10.84 | 10.855 | -0.005 |
| Zedge Inc. | 478,651 | 4.31 | 3.35 | 3.42 | -0.74 |
| Protalix BioTherapeutics Inc. | 422,400 | 2.135 | 2.0621 | 2.09 | 0.00 |
| Credit Sui. Asset Mgmt Inc. Fd | 360,907 | 2.51 | 2.48 | 2.495 | -0.005 |
| Highlander Silver Corp. | 354,799 | 5.30 | 4.96 | 5.065 | +0.365 |
| Paramount Gold Nevada Corp. | 350,843 | 1.36 | 1.255 | 1.255 | +0.035 |
| TOP Ships Inc. | 350,532 | 1.0005 | 0.9373 | 0.9601 | +0.0107 |
| Idaho Strategic Resources Inc. | 337,286 | 43.50 | 39.36 | 39.4696 | +3.0796 |
| Metalla Royalty&Streaming Ltd. | 312,196 | 7.89 | 7.52 | 7.69 | +0.38 |
| DSS Inc. | 268,365 | 0.6699 | 0.545 | 0.6371 | +0.0495 |
