NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| CXApp Inc. | 302,631,406 | 0.3168 | 0.2544 | 0.2754 | +0.1162 |
| YY Group Holdings Ltd. | 223,337,378 | 0.26 | 0.1511 | 0.1626 | +0.0157 |
| Zhongchao Inc. | 99,348,242 | 0.0409 | 0.0344 | 0.0369 | -0.0171 |
| Hub Cyber Security Ltd. | 76,713,449 | 0.34 | 0.2101 | 0.229 | -0.4206 |
| Solidion Technology Inc. | 63,013,698 | 38.15 | 21.79 | 31.60 | +26.56 |
| Foxx Development Holdings Inc. | 43,716,032 | 7.74 | 4.94 | 6.68 | +3.82 |
| Work Medical Technology Group | 37,147,527 | 0.1124 | 0.103 | 0.1044 | -0.0027 |
| NVIDIA Corp. | 37,030,111 | 215.73 | 210.97 | 212.90 | -1.85 |
| Mobix Labs Inc. | 35,486,147 | 3.0599 | 2.43 | 2.615 | +0.385 |
| Nexera Technologies Ltd. | 33,778,697 | 2.11 | 1.10 | 1.8599 | +0.8399 |
| TaoWeave Inc. | 32,666,882 | 2.4699 | 2.0001 | 2.145 | +0.725 |
| iShares Bitcoin Trust ETF | 30,082,080 | 36.53 | 35.76 | 36.42 | -0.58 |
| Laser Photonics Corp. | 28,758,824 | 3.80 | 2.77 | 3.5206 | +0.3906 |
| Everbright Digital Hldg Ltd. | 28,790,581 | 5.62 | 3.33 | 5.0201 | +2.409 |
| Vivakor Inc. | 27,681,782 | 0.94 | 0.711 | 0.905 | -0.415 |
| Broadcom Inc. | 26,434,879 | 415.19 | 403.0101 | 408.55 | -70.68 |
| Intel Corp. | 23,145,309 | 111.2623 | 107.4801 | 109.385 | -3.325 |
| Marvell Technology Inc. | 20,994,345 | 289.00 | 277.56 | 287.415 | -14.235 |
| Micron Technology Inc. | 19,100,197 | 1017.40 | 971.68 | 993.8999 | -85.6701 |
| IREN Ltd. | 16,365,904 | 62.91 | 59.68 | 61.14 | -4.34 |
| Plug Power Inc. | 16,164,818 | 3.62 | 3.50 | 3.5666 | -0.1234 |
| Ondas Inc. | 14,314,047 | 11.84 | 11.06 | 11.815 | +0.205 |
| SoFi Technologies Inc. | 13,830,769 | 17.21 | 16.585 | 17.16 | +0.48 |
| Keel Infrastructure Corp. | 12,855,592 | 5.98 | 5.66 | 5.959 | -0.191 |
| Navitas Semiconductor Corp. | 12,849,509 | 30.85 | 28.20 | 29.17 | -1.67 |
| Health Catalyst Inc. | 12,331,229 | 1.9998 | 1.71 | 1.805 | +0.475 |
| Rigetti Computing Inc. | 12,075,927 | 23.81 | 22.95 | 23.76 | -0.335 |
| Auddia Inc. | 11,807,124 | 1.54 | 1.38 | 1.51 | +0.14 |
| Sleep Number Corp. | 11,484,945 | 0.3851 | 0.30 | 0.3226 | -0.7424 |
| SU Group Holdings Ltd. | 10,982,191 | 1.33 | 1.06 | 1.12 | -0.05 |
| iShares Ethereum Trust ETF | 10,962,766 | 13.535 | 13.2801 | 13.485 | -0.095 |
| Palantir Technologies Inc. | 10,651,047 | 146.37 | 143.0601 | 143.7299 | +1.5299 |
| Super Micro Computer Inc. | 10,365,707 | 46.83 | 45.21 | 46.31 | -1.11 |
| Netflix Inc. | 10,064,848 | 83.70 | 82.8617 | 82.9401 | +1.4201 |
| iQSTEL Inc. | 9,950,192 | 1.10 | 0.9753 | 1.095 | -0.055 |
| Aditxt Inc. | 9,872,303 | 0.0842 | 0.069 | 0.0727 | -0.0222 |
| MARA Holdings Inc. | 9,071,910 | 13.7293 | 13.27 | 13.595 | -0.365 |
| Advanced Micro Devices Inc. | 9,006,324 | 518.68 | 499.8701 | 508.0838 | -34.4362 |
| Acco Group Hldgs Ltd. | 8,869,697 | 1.97 | 1.65 | 1.75 | +0.27 |
| American Airlines Group Inc. | 8,889,545 | 13.84 | 13.495 | 13.505 | -0.065 |
| Amazon.com Inc. | 8,524,572 | 255.14 | 251.75 | 253.6099 | +3.5899 |
| POET Technologies Inc. | 8,497,819 | 14.69 | 13.75 | 13.995 | -1.385 |
| Alphabet Inc. | 8,534,692 | 367.34 | 358.21 | 367.07 | +8.08 |
| Apple Inc. | 8,459,459 | 313.54 | 310.4359 | 311.62 | +1.36 |
| Grab Holdings Limited | 8,163,750 | 3.50 | 3.38 | 3.485 | +0.075 |
| Tesla Inc. | 8,039,597 | 426.35 | 418.04 | 425.475 | +1.775 |
| Sidus Space Inc. | 7,901,547 | 4.68 | 4.19 | 4.67 | +0.38 |
| Rocket Lab Corp. | 7,414,438 | 118.70 | 110.39 | 118.5533 | +3.8533 |
| HIVE Digital Technologies Ltd. | 7,201,151 | 4.2478 | 4.04 | 4.235 | -0.145 |
| Hyperliquid Strategies Inc. | 7,053,435 | 9.94 | 9.48 | 9.775 | -0.595 |
| COREWEAVE INC. | 7,039,395 | 108.82 | 105.03 | 106.405 | -4.525 |
| SciSparc Ltd. | 6,993,510 | 14.9436 | 11.6351 | 12.6422 | +3.1822 |
| Opendoor Technologies Inc. | 6,969,945 | 5.04 | 4.87 | 5.005 | +0.135 |
| DevvStream Corp. | 6,889,925 | 0.57 | 0.451 | 0.539 | -0.1261 |
| Cipher Digital Inc. | 6,857,064 | 25.20 | 24.17 | 24.90 | -1.34 |
| Strategy Inc. | 6,825,518 | 131.47 | 125.65 | 130.4377 | +3.8927 |
| Robinhood Markets Inc. | 6,741,650 | 84.93 | 82.80 | 84.66 | +1.81 |
| Cleanspark Inc. | 6,719,051 | 16.975 | 16.325 | 16.73 | -0.88 |
| QTREX Quantum Ltd. | 6,726,657 | 2.10 | 1.67 | 2.09 | -0.02 |
| Rivian Automotive Inc. | 6,689,401 | 18.345 | 17.75 | 18.325 | +0.055 |
| Alphabet Inc. | 6,275,271 | 364.14 | 354.80 | 363.93 | +8.25 |
| Terawulf Inc. | 6,187,541 | 25.81 | 24.75 | 25.24 | -0.92 |
| Eightco Holdings Inc. | 6,092,687 | 0.93 | 0.87 | 0.9299 | -0.0083 |
| XOS Inc. | 6,089,758 | 6.20 | 5.03 | 5.155 | -2.305 |
| Datavault AI Inc. | 6,031,630 | 0.49 | 0.4505 | 0.4856 | +0.0184 |
| Microsoft Corp. | 5,917,533 | 436.11 | 428.75 | 431.27 | +3.93 |
| Rumble Inc. | 5,834,319 | 10.54 | 8.615 | 8.68 | +0.35 |
| Bit Digital Inc. | 5,634,431 | 1.81 | 1.745 | 1.805 | -0.045 |
| Comcast Corp. | 5,583,884 | 24.25 | 23.94 | 24.14 | +0.62 |
| Functional Brands Inc. | 5,515,804 | 0.074 | 0.065 | 0.0736 | +0.0053 |
| GD Culture Group Ltd. | 5,453,063 | 0.1031 | 0.0997 | 0.1011 | -0.0038 |
| Beyond Meat Inc. | 5,393,442 | 0.767 | 0.726 | 0.7658 | +0.0256 |
| Recursion Pharmaceuticals Inc. | 5,326,610 | 3.74 | 3.44 | 3.725 | +0.255 |
| Walmart Inc. | 5,196,982 | 119.938 | 118.21 | 118.86 | +1.97 |
| Grande Group Ltd. | 5,149,771 | 0.97 | 0.80 | 0.9623 | -0.0169 |
| AST SpaceMobile Inc. | 5,081,911 | 108.50 | 101.10 | 107.9999 | +0.2699 |
| The Trade Desk Inc. | 5,038,116 | 21.345 | 20.54 | 21.165 | +0.605 |
| Meta Platforms Inc. | 4,879,140 | 639.60 | 622.43 | 637.58 | +14.60 |
| Soundhound AI Inc. | 4,782,383 | 8.22 | 8.075 | 8.20 | +0.12 |
| Netskope Inc. | 4,557,036 | 10.32 | 9.40 | 10.16 | -2.24 |
| Eos Energy Enterprises Inc. | 4,547,085 | 8.175 | 7.74 | 7.8954 | -0.3046 |
| Applied Digital Corp. | 4,517,952 | 44.2395 | 41.86 | 43.035 | -1.675 |
| Quantum Computing Inc. | 4,277,968 | 11.11 | 10.73 | 11.035 | -0.165 |
| Global Mofy AI Ltd. | 4,237,036 | 0.115 | 0.1073 | 0.1082 | -0.0172 |
| SanDisk Corp. | 4,139,717 | 1822.33 | 1725.08 | 1783.89 | -47.61 |
| Intuitive Machines Inc. | 4,092,932 | 34.40 | 31.76 | 34.265 | +0.435 |
| Cisco Systems Inc. | 4,084,604 | 126.49 | 124.144 | 126.00 | -0.50 |
| QuantumScape Corp. | 3,997,808 | 8.92 | 8.4401 | 8.90 | +0.14 |
| Soluna Holdings Inc. | 3,988,498 | 1.53 | 1.48 | 1.515 | -0.025 |
| Inotiv Inc. | 3,832,227 | 0.11 | 0.0871 | 0.0961 | -0.0236 |
| FingerMotion Inc. | 3,702,951 | 1.05 | 0.91 | 0.9306 | +0.0346 |
| Bitdeer Technologies Group | 3,642,448 | 19.61 | 18.555 | 19.53 | -0.18 |
| USA Rare Earth Inc. | 3,559,452 | 27.48 | 26.36 | 26.76 | -1.22 |
| QUALCOMM Inc. | 3,549,795 | 246.70 | 235.32 | 238.21 | -11.80 |
| Fluence Energy Inc. | 3,476,270 | 26.38 | 24.01 | 26.07 | +1.22 |
| Riot Platforms Inc. | 3,404,526 | 27.10 | 26.06 | 27.05 | -0.60 |
| Nebius Group N.V. | 3,383,699 | 244.05 | 234.6901 | 240.8636 | -10.8164 |
| BRIGHTSPRING HEALTH SVCS INC. | 3,373,006 | 59.225 | 57.50 | 59.14 | -1.74 |
| Petco Health+Wellness Co.Inc. | 3,347,103 | 2.75 | 2.4813 | 2.5315 | -0.5185 |
| Red Cat Holdings Inc. | 3,140,984 | 14.27 | 13.29 | 14.23 | +0.44 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| BlackBerry Ltd. | 26,638,046 | 10.60 | 9.58 | 10.475 | +0.295 |
| Redwire Corp. | 22,144,589 | 21.62 | 18.7901 | 21.455 | +2.835 |
| Virgin Galactic Holdings Inc. | 17,350,802 | 4.94 | 4.0601 | 4.88 | +0.59 |
| BitMine Immersion Techno. Inc. | 13,938,717 | 17.44 | 16.67 | 17.38 | +0.48 |
| Nu Holdings Ltd. | 13,146,406 | 12.215 | 11.82 | 12.055 | +0.415 |
| Snap Inc. | 12,571,054 | 6.12 | 5.76 | 6.075 | +0.345 |
| T1 Energy Inc. | 12,562,096 | 12.49 | 10.94 | 11.27 | -0.23 |
| ServiceNow Inc. | 11,613,580 | 124.80 | 119.4716 | 122.75 | +4.85 |
| BigBear.ai Holdings Inc. | 9,500,754 | 4.98 | 4.78 | 4.97 | +0.14 |
| Hewlett Packard Enterprise Co. | 8,487,058 | 54.11 | 52.47 | 52.989 | -2.161 |
| Norwegian Cruise Line Holdings | 8,331,173 | 19.48 | 18.89 | 19.20 | +1.05 |
| D-Wave Quantum Inc. | 8,111,811 | 27.45 | 26.45 | 27.3199 | -0.2301 |
| Bank of America Corp. | 7,847,353 | 53.745 | 52.80 | 53.39 | +0.99 |
| IonQ Inc. | 7,340,360 | 67.67 | 65.81 | 67.52 | -0.71 |
| Ford Motor Co. | 6,887,746 | 15.89 | 15.44 | 15.55 | -0.16 |
| Blue Owl Capital Inc. | 6,577,058 | 10.18 | 9.74 | 10.095 | +0.405 |
| NuScale Power Corp. | 6,526,868 | 12.25 | 11.84 | 12.03 | -0.24 |
| AT & T Inc. | 6,063,261 | 24.01 | 23.69 | 23.6903 | +0.1403 |
| Hims & Hers Health Inc. | 6,075,715 | 29.82 | 27.14 | 29.755 | +2.245 |
| Oracle Corp. | 5,861,447 | 235.50 | 224.00 | 235.17 | +4.84 |
| Archer Aviation Inc. | 5,623,540 | 6.62 | 6.35 | 6.485 | -0.045 |
| Pfizer Inc. | 5,592,717 | 26.01 | 25.64 | 25.86 | +0.52 |
| UiPath Inc. | 5,562,990 | 12.0199 | 11.43 | 11.89 | +0.22 |
| C3 AI Inc. | 5,357,573 | 11.27 | 10.07 | 10.785 | +0.075 |
| AMC Entertainment Holdings Inc | 4,951,398 | 1.89 | 1.82 | 1.85 | +0.02 |
| 3 D Systems Corp. | 4,837,058 | 3.39 | 3.115 | 3.201 | -0.409 |
| PG & E Corp. | 4,778,993 | 17.055 | 16.80 | 16.805 | -0.045 |
| Abbott Laboratories | 4,649,880 | 91.48 | 89.40 | 90.875 | +3.885 |
| Infleqtion Inc. | 4,253,252 | 17.3399 | 16.64 | 16.98 | -0.43 |
| Circle Internet Group Inc. | 4,146,606 | 95.18 | 89.20 | 94.60 | +4.47 |
| Joby Aviation Inc. | 4,104,119 | 11.54 | 11.28 | 11.395 | -0.035 |
| Corning Inc. | 4,087,302 | 193.75 | 183.80 | 186.75 | -14.01 |
| Transocean Ltd. | 4,025,782 | 6.15 | 6.06 | 6.13 | -0.05 |
| Planet Labs PBC | 3,945,857 | 45.04 | 41.30 | 44.7301 | +1.6001 |
| Chipotle Mexican Grill Inc. | 3,864,599 | 29.57 | 29.08 | 29.20 | +0.46 |
| Alight Inc. | 3,834,095 | 0.834 | 0.7308 | 0.8018 | +0.0776 |
| Wells Fargo & Co. | 3,805,377 | 81.8899 | 79.72 | 81.265 | +2.585 |
| Boston Scientific Corp. | 3,737,806 | 49.4651 | 48.55 | 49.00 | +1.31 |
| Uber Technologies Inc. | 3,622,261 | 73.39 | 72.01 | 72.85 | +1.16 |
| Carnival Corp. Ltd. | 3,606,591 | 27.785 | 27.12 | 27.67 | +0.50 |
| Medtronic PLC | 3,601,820 | 82.83 | 79.87 | 82.03 | +4.08 |
| Coeur Mining Inc. | 3,526,035 | 18.76 | 18.235 | 18.525 | +0.375 |
| HP Inc. | 3,454,502 | 26.71 | 25.72 | 26.355 | +0.315 |
| CVS Health Corp. | 3,325,418 | 94.61 | 93.00 | 94.355 | +2.985 |
| Rocket Companies Inc. | 3,266,915 | 13.395 | 13.01 | 13.35 | +0.41 |
| Figma Inc. | 3,229,662 | 23.60 | 22.60 | 23.07 | +0.28 |
| Optimum Communications Inc. | 3,174,498 | 1.12 | 1.031 | 1.115 | +0.035 |
| Vishay Intertechnology Inc. | 3,153,213 | 60.85 | 57.00 | 60.58 | -3.39 |
| Venture Global Inc. | 3,118,816 | 13.21 | 12.7284 | 12.96 | +0.44 |
| ADC Therapeutics S.A. | 3,058,093 | 1.57 | 1.33 | 1.485 | -1.595 |
| Dell Technologies Inc. | 3,050,362 | 411.00 | 399.00 | 406.735 | -14.345 |
| Salesforce Inc. | 2,924,080 | 198.09 | 190.62 | 192.625 | +2.015 |
| Macy's, Inc. | 2,896,750 | 23.55 | 21.93 | 23.515 | +1.715 |
| Baytex Energy Corp. | 2,854,081 | 5.02 | 4.91 | 5.0064 | -0.0336 |
| Oklo Inc. | 2,852,101 | 65.08 | 63.33 | 64.03 | -1.18 |
| UnitedHealth Group Inc. | 2,805,332 | 401.375 | 389.82 | 399.65 | +22.65 |
| Oscar Health Inc. | 2,777,946 | 23.22 | 21.88 | 23.02 | +2.52 |
| Arista Networks Inc. | 2,750,380 | 163.55 | 157.40 | 160.69 | -13.68 |
| Verizon Communications Inc. | 2,708,651 | 47.34 | 46.805 | 46.845 | +0.195 |
| NIKE Inc. | 2,668,806 | 44.70 | 44.03 | 44.085 | +0.275 |
| Freeport-McMoRan Inc. | 2,667,658 | 71.87 | 69.31 | 70.91 | +0.27 |
| Pinterest Inc. | 2,656,502 | 21.8196 | 20.60 | 21.72 | +1.05 |
| Compass Inc. | 2,590,295 | 8.005 | 7.75 | 7.875 | +0.265 |
| Destiny Tech100 Inc. | 2,582,994 | 44.5999 | 40.85 | 43.81 | +3.38 |
| Coca-Cola Co., The | 2,552,769 | 80.04 | 79.1299 | 79.155 | +0.395 |
| Hecla Mining Co. | 2,490,443 | 17.17 | 16.72 | 16.95 | +0.28 |
| Intl Business Machines Corp. | 2,434,975 | 310.44 | 301.20 | 306.91 | +1.28 |
| UWM Holdings Corp. | 2,418,919 | 2.75 | 2.68 | 2.7148 | -0.0152 |
| United States Antimony Corp. | 2,416,401 | 9.135 | 8.56 | 8.70 | -0.46 |
| Lithium Americas Corp. | 2,376,368 | 5.15 | 5.00 | 5.1398 | -0.0602 |
| Snowflake Inc. | 2,325,156 | 249.98 | 241.465 | 247.08 | +5.80 |
| Barrick Mining Corp. | 2,284,603 | 43.32 | 42.24 | 43.15 | +1.29 |
| Cleveland-Cliffs Inc. | 2,338,293 | 14.32 | 13.62 | 14.29 | +0.14 |
| Zeta Global Holdings Corp. | 2,186,591 | 23.66 | 22.5578 | 23.625 | +0.355 |
| Coupang Inc. | 2,170,051 | 16.895 | 16.40 | 16.755 | +0.335 |
| ConAgra Brands Inc. | 2,133,241 | 13.00 | 12.775 | 12.92 | +0.34 |
| Aevex Corp. | 2,095,798 | 26.50 | 24.755 | 24.93 | -2.73 |
| First Majestic Silver Corp. | 2,065,749 | 20.325 | 19.91 | 20.19 | +0.42 |
| Lumen Technologies Inc. | 2,029,613 | 10.065 | 9.68 | 9.8199 | -0.1601 |
| Bristol-Myers Squibb Co. | 2,020,052 | 56.54 | 55.66 | 56.485 | +1.765 |
| Occidental Petroleum Corp. | 2,002,655 | 58.945 | 58.211 | 58.24 | -1.40 |
| Kenvue Inc. | 1,998,114 | 17.19 | 17.015 | 17.03 | +0.20 |
| Newmont Corp. | 1,992,426 | 110.34 | 107.74 | 109.48 | +2.01 |
| Ciena Corp. | 1,958,691 | 552.3901 | 494.88 | 501.82 | -118.55 |
| Truist Financial Corp. | 1,943,036 | 49.16 | 48.105 | 48.785 | +1.365 |
| Regions Financial Corp. | 1,879,511 | 28.41 | 27.53 | 28.265 | +0.865 |
| Taylor Morrison Home Corp. | 1,859,173 | 71.66 | 71.55 | 71.63 | +0.09 |
| Vertiv Holdings Co. | 1,812,942 | 321.843 | 306.00 | 310.355 | -21.085 |
| SES AI Corporation | 1,788,222 | 1.35 | 1.27 | 1.325 | -0.005 |
| Energy Transfer L.P. | 1,772,063 | 19.67 | 19.4014 | 19.505 | -0.045 |
| Merck & Co. Inc. | 1,742,712 | 120.00 | 117.09 | 119.51 | +4.81 |
| PPL Corp. | 1,690,855 | 35.46 | 35.03 | 35.18 | +0.16 |
| PVH Corp. | 1,643,185 | 75.21 | 69.00 | 73.831 | -24.169 |
| General Mills Inc. | 1,624,084 | 33.12 | 32.66 | 32.69 | +0.52 |
| Stellantis N.V. | 1,595,031 | 7.46 | 7.39 | 7.41 | +0.06 |
| Reddit Inc. | 1,555,121 | 182.29 | 169.81 | 179.55 | +10.06 |
| Surf Air Mobility Inc. | 1,541,799 | 1.22 | 1.10 | 1.2101 | +0.1201 |
| Exxon Mobil Corp. | 1,538,733 | 152.60 | 150.94 | 151.01 | -1.52 |
| GCT Semiconductor Holding Inc. | 1,528,058 | 3.23 | 3.02 | 3.21 | -0.03 |
| Citigroup Inc. | 1,525,277 | 133.10 | 130.87 | 132.28 | +2.35 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Splash Beverage Group Inc. | 218,732,780 | 0.39 | 0.3247 | 0.333 | +0.091 |
| Nuburu Inc. | 85,788,390 | 0.2066 | 0.1885 | 0.1905 | +0.0064 |
| AIM ImmunoTech Inc. | 33,313,136 | 0.78 | 0.55 | 0.5831 | -0.1489 |
| Picard Medical Inc. | 25,412,314 | 0.303 | 0.242 | 0.2811 | -0.0265 |
| Volato Group Inc. | 11,483,608 | 0.3744 | 0.3112 | 0.3721 | -0.0605 |
| High Roller gage Invtors Inc. | 10,248,351 | 7.69 | 6.0001 | 6.70 | +1.10 |
| SRX HealthSolutions Inc. | 9,754,166 | 0.1234 | 0.1162 | 0.123 | +0.0041 |
| Amaze Holdings Inc. | 7,349,768 | 0.1398 | 0.1277 | 0.1398 | -0.0045 |
| Hyperscale Data Inc. | 6,863,474 | 0.2032 | 0.195 | 0.2032 | -0.0053 |
| Genius Group Ltd. | 5,699,216 | 0.30 | 0.2667 | 0.2701 | -0.0099 |
| B2Gold Corp. | 3,064,252 | 4.69 | 4.60 | 4.645 | +0.095 |
| Equinox Gold Corp. | 2,946,958 | 11.76 | 11.34 | 11.65 | +0.43 |
| Denison Mines Corp. | 2,755,218 | 3.40 | 3.33 | 3.3907 | -0.0293 |
| Northern Dynasty Minls Ltd. | 2,249,736 | 2.325 | 2.19 | 2.325 | +0.075 |
| Energy Fuels Inc. | 2,018,067 | 18.00 | 17.33 | 17.56 | -0.44 |
| Unusual Machines Inc. | 1,979,510 | 29.877 | 27.11 | 29.785 | +0.925 |
| Uranium Energy Corp. | 1,674,288 | 14.145 | 13.75 | 14.13 | +0.04 |
| Battalion Oil Corp. | 1,485,204 | 1.46 | 1.37 | 1.425 | -0.115 |
| Vizsla Silver Corp. | 1,437,990 | 3.975 | 3.895 | 3.925 | +0.065 |
| Ur-Energy Inc. | 1,431,596 | 1.94 | 1.88 | 1.9398 | +0.0098 |
| Trio Petroleum Corp. | 1,333,000 | 0.38 | 0.37 | 0.3789 | -0.0088 |
| Taseko Mines Ltd. | 1,319,962 | 7.7799 | 7.5693 | 7.75 | -0.03 |
| Orla Mining Ltd. (new) | 1,279,942 | 11.68 | 11.35 | 11.58 | +0.34 |
| I-80 Gold Corp. | 1,263,228 | 1.60 | 1.54 | 1.59 | +0.06 |
| Starfighters Space Inc. | 1,235,492 | 9.75 | 8.41 | 9.6867 | +0.9467 |
| BlockchAIn Dig. Infrastr. Inc. | 1,229,423 | 2.0999 | 1.94 | 1.9765 | -0.0935 |
| Calidi Biotherapeutics Inc. | 1,216,948 | 0.1659 | 0.1587 | 0.1658 | +0.0002 |
| LogProstyle Inc. | 1,186,851 | 0.6561 | 0.5504 | 0.6386 | +0.0587 |
| MAIA Biotechnology Inc. | 1,141,852 | 1.56 | 1.45 | 1.48 | +0.05 |
| Hyliion Holdings Corp. | 1,095,778 | 7.00 | 6.28 | 6.995 | +0.535 |
| Ryde Group Ltd. | 1,010,861 | 0.8321 | 0.63 | 0.7633 | -0.0277 |
| Healthy Choice Wellness Corp. | 935,373 | 0.2904 | 0.272 | 0.2802 | -0.0368 |
| Americas Gold & Silver Corp. | 933,196 | 6.02 | 5.87 | 5.975 | +0.095 |
| Comstock Inc. | 913,179 | 4.42 | 4.129 | 4.37 | +0.45 |
| Galiano Gold Inc. | 795,571 | 2.27 | 2.18 | 2.235 | +0.085 |
| Cleancore Solutions Inc. | 789,712 | 0.7599 | 0.6866 | 0.7241 | -0.0359 |
| GoldMining Inc. | 750,455 | 1.13 | 1.08 | 1.1299 | +0.0599 |
| Ocean Power Technologies Inc. | 715,376 | 0.3966 | 0.3786 | 0.3954 | +0.0002 |
| Avino Silver & Gold Mines Ltd. | 708,582 | 7.06 | 6.86 | 6.8918 | +0.0718 |
| Integra Resources Corp. | 675,457 | 2.59 | 2.51 | 2.585 | +0.075 |
| Ring Energy Inc. | 620,529 | 1.375 | 1.34 | 1.365 | +0.015 |
| KULR Technology Group Inc. | 605,829 | 4.55 | 4.35 | 4.485 | -0.065 |
| Trio-Tech International | 525,805 | 13.83 | 12.01 | 12.99 | +1.06 |
| TRX Gold Corp. | 470,932 | 1.11 | 1.08 | 1.08 | +0.01 |
| AgEagle Aerial Systems Inc. | 468,050 | 1.06 | 1.01 | 1.05 | -0.01 |
| Western Copper & Gold Corp. | 429,709 | 3.03 | 2.9085 | 2.985 | +0.085 |
| NovaGold Resources Inc. | 426,111 | 8.4499 | 8.1801 | 8.3406 | +0.2906 |
| TOP Ships Inc. | 391,339 | 1.08 | 0.94 | 1.05 | -0.02 |
| Silvercorp Metals Inc. | 373,938 | 12.64 | 12.37 | 12.48 | +0.22 |
| Solitario Resources Corp. | 368,089 | 0.859 | 0.845 | 0.8502 | +0.0196 |
| Castellum Inc. | 319,059 | 0.7629 | 0.7111 | 0.755 | -0.0124 |
| Trilogy Metals Inc. | 315,733 | 4.489 | 4.33 | 4.4787 | +0.0287 |
| EON Resources Inc. | 276,306 | 0.65 | 0.63 | 0.6474 | -0.0149 |
| Ivanhoe Electric Inc. | 254,713 | 13.82 | 13.25 | 13.78 | +0.42 |
| Protalix BioTherapeutics Inc. | 230,533 | 2.01 | 1.95 | 2.005 | +0.045 |
| Cornerstone Strat.Val.Fd Inc. | 230,131 | 7.61 | 7.54 | 7.605 | +0.005 |
| New Found Gold Corp. | 217,208 | 1.99 | 1.93 | 1.935 | +0.025 |
| Gold Royalty Corp. | 203,077 | 3.18 | 3.10 | 3.145 | +0.055 |
| Platinum Group Metals Ltd. | 193,795 | 1.70 | 1.6606 | 1.68 | +0.02 |
| Cboe Global Markets Inc. | 189,346 | 288.89 | 283.46 | 283.75 | -1.35 |
| Standard Lithium Ltd. | 177,585 | 3.90 | 3.83 | 3.875 | -0.055 |
| Vida Global Inc. | 177,512 | 6.21 | 5.50 | 5.93 | +0.34 |
| IGC Pharma Inc. | 170,350 | 0.3009 | 0.2915 | 0.298 | -0.002 |
| Atlasclear Holdings Inc. | 164,274 | 0.2315 | 0.226 | 0.2308 | -0.0002 |
| USBC Inc. | 160,656 | 0.3092 | 0.295 | 0.2991 | -0.0049 |
| Dakota Gold Corp. | 151,671 | 5.72 | 5.555 | 5.69 | +0.17 |
| New Pacific Metals Corp. | 145,644 | 4.87 | 4.73 | 4.80 | +0.12 |
| Westwater Resources Inc. | 142,765 | 0.5495 | 0.54 | 0.5425 | -0.0025 |
| Cornerstone Total Return Fund | 141,761 | 7.21 | 7.16 | 7.20 | +0.03 |
| VolitionRX Ltd. | 138,613 | 2.115 | 1.95 | 2.04 | -0.04 |
| Vista Gold Corp. | 138,523 | 2.38 | 2.2887 | 2.36 | +0.09 |
| Obsidian Energy Ltd. | 138,141 | 12.14 | 11.66 | 12.08 | -0.10 |
| Indonesia Energy Corp. Ltd. | 134,507 | 2.96 | 2.8701 | 2.90 | -0.04 |
| Lineage Cell Therapeutics Inc. | 124,071 | 1.25 | 1.18 | 1.24 | +0.04 |
| Myomo Inc. | 123,440 | 1.16 | 1.07 | 1.15 | +0.05 |
| Intl Tower Hill Mines Ltd. | 122,549 | 2.55 | 2.46 | 2.51 | +0.03 |
| Theriva Biologics Inc. | 121,212 | 0.2799 | 0.274 | 0.2769 | -0.0111 |
| Gold Resource Corp. | 112,554 | 1.31 | 1.275 | 1.305 | +0.035 |
| Credit Sui. Asset Mgmt Inc. Fd | 101,622 | 2.51 | 2.50 | 2.505 | +0.015 |
| OS Therapies Inc. | 100,780 | 1.84 | 1.764 | 1.835 | +0.035 |
| Perspective Therapeutics Inc. | 100,391 | 3.63 | 3.53 | 3.59 | +0.03 |
| SMJ International Holdings | 96,646 | 5.18 | 5.13 | 5.1799 | +0.0699 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 91,633 | 5.15 | 5.11 | 5.14 | +0.04 |
| Frankl. Ltd Duration Income T. | 90,006 | 5.83 | 5.81 | 5.82 | +0.01 |
| Fury Gold Mines Ltd. | 89,854 | 0.5688 | 0.54 | 0.5682 | +0.0132 |
| BiomX Inc. | 88,609 | 0.8689 | 0.7601 | 0.7653 | -0.1029 |
| Quantum eMotion Corp. | 86,724 | 3.31 | 3.18 | 3.20 | -0.17 |
| Azitra Inc. | 83,379 | 0.2272 | 0.22 | 0.2201 | -0.0034 |
| Phaos Technology Holdings (Cay | 81,992 | 0.3544 | 0.35 | 0.3507 | -0.0003 |
| NORTHANN Corp. | 74,082 | 0.1678 | 0.1512 | 0.152 | -0.0162 |
| inTEST Corp. | 73,350 | 16.58 | 15.75 | 16.50 | -0.14 |
| Brazil Potash Corp. | 69,185 | 2.48 | 2.42 | 2.45 | +0.02 |
| Credit Suisse High Yld Crd Fnd | 67,094 | 1.76 | 1.752 | 1.755 | -0.005 |
| Kartoon Studios Inc. | 65,904 | 0.7219 | 0.70 | 0.7219 | +0.0016 |
| Inuvo Inc. | 66,138 | 1.4793 | 1.42 | 1.43 | -0.03 |
| Bimergen Energy Corp. | 62,582 | 3.3379 | 3.04 | 3.3379 | +0.1179 |
| Nanoviricides Inc. | 62,270 | 1.53 | 1.50 | 1.51 | 0.00 |
| Xtant Medical Holdings Inc. | 60,622 | 0.4799 | 0.4522 | 0.4664 | +0.0063 |
| Contango Silver & Gold Inc. | 60,405 | 19.13 | 18.61 | 18.73 | +0.66 |
| Imperial Oil Ltd. | 58,058 | 125.90 | 124.24 | 125.30 | -0.97 |
