NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Paranovus Entertain.Tech. Ltd. | 456,421,009 | 0.5198 | 0.38 | 0.4349 | +0.2269 |
| Aditxt Inc. | 306,324,809 | 0.0135 | 0.0113 | 0.0121 | -0.0006 |
| GD Culture Group Ltd. | 152,909,254 | 0.1655 | 0.101 | 0.1026 | +0.0036 |
| FreeCast Inc. | 105,518,688 | 4.95 | 3.98 | 4.23 | +2.68 |
| Nixxy Inc. | 79,669,050 | 1.13 | 0.925 | 0.9401 | +0.0701 |
| Cosmos Health Inc. | 74,985,485 | 0.2168 | 0.1927 | 0.2138 | +0.0038 |
| Space Exploration Techs. Corp. | 70,563,114 | 175.00 | 168.35 | 174.23 | +13.28 |
| Intel Corp. | 38,061,586 | 132.61 | 127.34 | 129.1799 | +4.6099 |
| Ambitions Enterpr.Manag.Co.LLC | 37,648,305 | 2.46 | 1.80 | 2.1901 | +0.8401 |
| Gelteq Pty Ltd | 36,113,854 | 1.75 | 1.32 | 1.4807 | +0.4907 |
| VS Media Holdings Ltd. | 34,533,556 | 3.1999 | 2.64 | 2.91 | +1.22 |
| Jerash Holdings (US) Inc. | 32,159,974 | 5.4699 | 3.93 | 3.9799 | +0.5199 |
| Payoneer Global Inc. | 31,756,765 | 7.05 | 6.985 | 7.03 | +0.28 |
| NVIDIA Corp. | 31,246,835 | 210.99 | 208.34 | 209.43 | +4.24 |
| Functional Brands Inc. | 29,809,561 | 0.0272 | 0.0221 | 0.0239 | -0.0175 |
| Cuprina Hldgs (CAYMAN) Ltd | 23,077,031 | 14.80 | 9.93 | 11.21 | +7.24 |
| Hongli Group Inc. | 22,472,132 | 0.5069 | 0.45 | 0.4922 | -0.0078 |
| Rubico Inc. | 21,364,179 | 0.52 | 0.419 | 0.4935 | +0.0259 |
| Work Medical Technology Group | 20,008,968 | 0.0825 | 0.078 | 0.081 | +0.0057 |
| Super Micro Computer Inc. | 19,034,027 | 32.07 | 30.90 | 31.12 | +0.66 |
| YY Group Holdings Ltd. | 17,922,236 | 0.1335 | 0.1221 | 0.1239 | +0.0049 |
| Datavault AI Inc. | 16,604,505 | 0.419 | 0.3856 | 0.4173 | +0.0603 |
| Grab Holdings Limited | 16,584,235 | 3.62 | 3.38 | 3.565 | +0.265 |
| American Airlines Group Inc. | 16,269,300 | 15.895 | 15.23 | 15.255 | +0.275 |
| iShares Bitcoin Trust ETF | 15,367,207 | 37.875 | 37.515 | 37.615 | +1.575 |
| Pop Culture Group Co. Ltd. | 15,323,184 | 0.221 | 0.1685 | 0.1744 | -0.0206 |
| SoFi Technologies Inc. | 15,173,395 | 17.36 | 17.01 | 17.13 | +0.55 |
| Hub Cyber Security Ltd. | 13,593,567 | 1.945 | 1.35 | 1.89 | +0.71 |
| Galaxy Payroll Group Ltd. | 13,015,666 | 1.74 | 1.56 | 1.66 | +0.20 |
| Ondas Inc. | 13,011,913 | 9.97 | 9.51 | 9.565 | +0.235 |
| T3 Defense Inc. | 12,619,787 | 0.2334 | 0.19 | 0.2249 | -0.0081 |
| iShares Ethereum Trust ETF | 12,491,981 | 13.75 | 13.61 | 13.655 | +1.085 |
| Micron Technology Inc. | 12,235,116 | 1076.79 | 1051.50 | 1063.8816 | +82.2716 |
| Marvell Technology Inc. | 12,182,541 | 302.40 | 288.09 | 290.375 | +10.675 |
| Eightco Holdings Inc. | 11,994,339 | 1.05 | 0.9685 | 1.02 | +0.1417 |
| Rigetti Computing Inc. | 11,863,615 | 23.565 | 22.14 | 23.03 | +2.05 |
| Jetblue Airways Corp. | 11,484,260 | 5.56 | 5.34 | 5.395 | +0.385 |
| Plug Power Inc. | 11,366,904 | 2.975 | 2.87 | 2.895 | +0.135 |
| Palantir Technologies Inc. | 11,233,017 | 132.24 | 129.70 | 131.80 | +3.81 |
| Navitas Semiconductor Corp. | 11,130,204 | 26.1799 | 23.88 | 23.905 | +0.515 |
| Amazon.com Inc. | 11,119,085 | 247.805 | 244.73 | 246.17 | +7.62 |
| Robinhood Markets Inc. | 10,494,508 | 100.41 | 97.45 | 98.825 | +5.635 |
| Tesla Inc. | 10,349,329 | 416.00 | 407.88 | 411.61 | +5.18 |
| Cypherpunk Technologies Inc. | 10,223,612 | 0.8465 | 0.7704 | 0.7771 | +0.1269 |
| Park HA Biological Technology | 9,963,932 | 1.9899 | 1.51 | 1.6956 | +0.2256 |
| Keel Infrastructure Corp. | 9,950,051 | 6.04 | 5.795 | 5.81 | +0.22 |
| MARA Holdings Inc. | 9,775,911 | 15.225 | 14.73 | 14.86 | +0.78 |
| Beyond Meat Inc. | 9,579,976 | 0.7505 | 0.703 | 0.7422 | +0.0609 |
| IREN Ltd. | 9,566,675 | 63.17 | 61.14 | 61.465 | +1.695 |
| Global Mofy AI Ltd. | 9,511,181 | 4.095 | 3.7902 | 3.905 | +0.545 |
| Faraday Future Intel.Electric | 9,492,623 | 0.3757 | 0.3155 | 0.368 | +0.068 |
| MINGTENG INTL CORP Inc. | 9,384,918 | 4.00 | 2.7001 | 3.9799 | +1.5099 |
| Rocket Lab Corp. | 9,283,489 | 110.62 | 105.80 | 107.21 | +4.82 |
| Advanced Micro Devices Inc. | 9,188,322 | 558.37 | 530.50 | 553.00 | +41.43 |
| Tianci International Inc. | 9,149,358 | 1.95 | 1.63 | 1.685 | -0.075 |
| Opendoor Technologies Inc. | 8,999,854 | 4.7199 | 4.585 | 4.655 | +0.215 |
| Soluna Holdings Inc. | 8,565,899 | 1.705 | 1.585 | 1.669 | +0.189 |
| Netflix Inc. | 8,484,415 | 81.68 | 80.46 | 80.75 | +0.41 |
| Apple Inc. | 8,342,595 | 296.33 | 291.70 | 295.9025 | +4.7725 |
| Fox Corp. | 8,266,121 | 58.40 | 53.2501 | 54.25 | -11.60 |
| Roku Inc. | 7,851,763 | 145.88 | 139.64 | 140.99 | -2.67 |
| Soundhound AI Inc. | 7,788,222 | 7.67 | 7.28 | 7.645 | +0.745 |
| Outlook Therapeutics Inc. | 7,168,548 | 1.40 | 1.26 | 1.295 | +0.075 |
| Quantum Computing Inc. | 7,033,261 | 11.37 | 10.60 | 11.11 | +1.18 |
| AST SpaceMobile Inc. | 6,994,955 | 87.70 | 84.00 | 85.36 | +2.95 |
| Microsoft Corp. | 6,926,289 | 399.60 | 392.845 | 398.01 | +7.27 |
| QTREX Quantum Ltd. | 6,841,514 | 1.63 | 1.46 | 1.52 | +0.23 |
| COREWEAVE INC. | 6,485,796 | 107.95 | 103.80 | 106.655 | +6.105 |
| Rivian Automotive Inc. | 6,291,909 | 17.095 | 16.64 | 16.695 | -0.065 |
| Sidus Space Inc. | 6,230,468 | 3.8699 | 3.56 | 3.59 | -0.18 |
| Alphabet Inc. | 6,223,772 | 372.15 | 366.55 | 368.15 | +8.47 |
| Cipher Digital Inc. | 6,200,700 | 26.89 | 25.70 | 26.26 | +1.76 |
| Fiserv Inc. | 6,095,975 | 50.6455 | 48.44 | 50.10 | -3.68 |
| HIVE Digital Technologies Ltd. | 5,991,180 | 4.075 | 3.94 | 3.96 | +0.23 |
| Strategy Inc. | 5,878,120 | 136.25 | 130.632 | 131.59 | +7.62 |
| HiTek Global Inc. | 5,746,245 | 0.5355 | 0.4788 | 0.4966 | -0.0059 |
| POET Technologies Inc. | 5,705,889 | 13.45 | 12.84 | 13.02 | +0.49 |
| Quantum Cyber N.V. | 5,650,502 | 1.95 | 1.78 | 1.925 | +0.195 |
| Terawulf Inc. | 5,555,721 | 28.03 | 27.17 | 27.36 | +1.30 |
| Broadcom Inc. | 5,415,114 | 395.80 | 389.485 | 392.06 | +9.99 |
| Applied Digital Corp. | 5,273,925 | 46.77 | 44.70 | 46.065 | +3.365 |
| Cleanspark Inc. | 5,175,963 | 17.78 | 17.26 | 17.525 | +1.045 |
| Fermi Inc. | 5,060,809 | 7.66 | 7.255 | 7.435 | +0.295 |
| Neumora Therapeutics Inc. | 4,967,633 | 1.12 | 0.9098 | 0.9683 | -0.8117 |
| Nebius Group N.V. | 4,507,635 | 256.79 | 247.6901 | 248.60 | +16.24 |
| Digi Power X Inc. | 4,366,313 | 7.65 | 6.76 | 7.26 | +1.02 |
| AXT Inc. | 4,314,217 | 115.90 | 105.01 | 112.71 | +15.53 |
| Meta Platforms Inc. | 4,332,170 | 593.71 | 579.2975 | 591.58 | +24.60 |
| USA Rare Earth Inc. | 4,280,646 | 23.70 | 22.8958 | 23.34 | +1.35 |
| Aurora Innovation Inc. | 4,237,865 | 6.48 | 6.28 | 6.32 | +0.19 |
| Applied Optoelectronics Inc. | 4,234,285 | 187.09 | 176.60 | 184.5884 | +15.5384 |
| Intuitive Machines Inc. | 4,132,333 | 28.00 | 25.90 | 26.3984 | -0.2216 |
| SharpLink Inc. | 4,073,226 | 6.075 | 5.90 | 6.055 | +0.545 |
| Tripadvisor Inc. | 4,042,368 | 14.20 | 13.2614 | 13.27 | +0.86 |
| Walmart Inc. | 3,911,562 | 120.20 | 118.58 | 119.81 | -1.23 |
| The Trade Desk Inc. | 3,848,194 | 19.64 | 19.10 | 19.33 | +0.05 |
| Bit Digital Inc. | 3,768,005 | 1.92 | 1.84 | 1.859 | +0.119 |
| QUALCOMM Inc. | 3,720,006 | 226.46 | 216.28 | 223.755 | +12.035 |
| Decent Holding Inc. | 3,673,367 | 3.60 | 2.76 | 2.94 | +0.66 |
| Rackspace Technology Inc. | 3,679,203 | 6.00 | 5.31 | 5.44 | 0.00 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| BitMine Immersion Techno. Inc. | 14,349,490 | 17.56 | 17.085 | 17.21 | +1.10 |
| NuScale Power Corp. | 13,517,818 | 11.25 | 10.4356 | 10.86 | +0.97 |
| Redwire Corp. | 13,187,826 | 16.00 | 15.29 | 15.39 | +0.27 |
| AMC Entertainment Holdings Inc | 12,610,590 | 2.455 | 2.26 | 2.285 | -0.055 |
| Virgin Galactic Holdings Inc. | 11,533,804 | 4.17 | 3.90 | 3.945 | +0.035 |
| D-Wave Quantum Inc. | 11,190,047 | 26.85 | 24.91 | 26.17 | +2.80 |
| Nu Holdings Ltd. | 10,824,186 | 12.63 | 12.34 | 12.455 | +0.265 |
| Archer Aviation Inc. | 8,779,096 | 5.57 | 5.32 | 5.47 | +0.39 |
| T1 Energy Inc. | 8,589,165 | 9.565 | 8.75 | 8.7684 | +0.2684 |
| Snap Inc. | 8,397,889 | 5.62 | 5.38 | 5.605 | +0.345 |
| Ford Motor Co. | 8,145,634 | 15.48 | 15.08 | 15.085 | +0.245 |
| BigBear.ai Holdings Inc. | 8,100,195 | 4.22 | 4.08 | 4.085 | +0.065 |
| Carnival Corp. Ltd. | 7,962,228 | 31.145 | 30.41 | 30.48 | +1.30 |
| IonQ Inc. | 7,049,350 | 63.56 | 60.59 | 61.955 | +4.105 |
| Rocket Companies Inc. | 6,867,764 | 14.545 | 13.85 | 14.339 | +1.269 |
| Venture Global Inc. | 6,583,950 | 12.30 | 11.95 | 12.20 | -0.88 |
| BlackBerry Ltd. | 6,419,033 | 9.64 | 9.33 | 9.57 | +0.38 |
| Bank of America Corp. | 6,317,841 | 57.00 | 56.03 | 56.295 | +0.275 |
| AT & T Inc. | 6,300,181 | 23.465 | 23.17 | 23.385 | -0.195 |
| Oracle Corp. | 6,250,652 | 193.7499 | 186.2134 | 192.175 | +8.045 |
| Norwegian Cruise Line Holdings | 5,948,580 | 20.59 | 20.25 | 20.255 | +0.825 |
| Infleqtion Inc. | 5,908,662 | 15.30 | 14.52 | 14.78 | +1.36 |
| Coeur Mining Inc. | 5,871,694 | 19.05 | 18.52 | 18.8801 | +1.6801 |
| Exxon Mobil Corp. | 5,817,237 | 140.28 | 137.72 | 139.455 | -7.555 |
| Stellantis N.V. | 5,811,233 | 7.30 | 7.1842 | 7.185 | +0.315 |
| Uber Technologies Inc. | 5,667,227 | 72.09 | 70.46 | 72.03 | +3.18 |
| ServiceNow Inc. | 5,647,509 | 106.58 | 103.5372 | 104.575 | +2.425 |
| Circle Internet Group Inc. | 5,442,910 | 87.02 | 82.41 | 84.86 | +7.02 |
| Transocean Ltd. | 5,221,546 | 5.96 | 5.82 | 5.895 | -0.145 |
| Hims & Hers Health Inc. | 5,098,752 | 29.09 | 27.87 | 28.48 | +1.66 |
| Hewlett Packard Enterprise Co. | 5,021,609 | 49.60 | 48.17 | 48.805 | +0.635 |
| Hecla Mining Co. | 4,994,824 | 17.135 | 16.57 | 16.835 | +1.545 |
| Joby Aviation Inc. | 4,960,749 | 10.02 | 9.63 | 9.75 | +0.60 |
| PG & E Corp. | 4,836,403 | 16.97 | 16.35 | 16.545 | -0.405 |
| Blue Owl Capital Inc. | 4,597,810 | 10.07 | 9.725 | 9.7947 | +0.1147 |
| UiPath Inc. | 4,492,060 | 11.00 | 10.615 | 10.82 | +0.27 |
| Figma Inc. | 4,482,520 | 19.38 | 18.75 | 19.12 | +0.58 |
| First Majestic Silver Corp. | 4,339,621 | 19.56 | 19.01 | 19.175 | +1.525 |
| Pfizer Inc. | 4,105,772 | 26.41 | 26.08 | 26.375 | +0.165 |
| Truist Financial Corp. | 4,045,852 | 52.07 | 50.48 | 50.52 | -1.14 |
| Devon Energy Corp. | 3,779,004 | 44.21 | 42.81 | 44.10 | -1.21 |
| UWM Holdings Corp. | 3,660,050 | 2.605 | 2.46 | 2.585 | +0.205 |
| Baytex Energy Corp. | 3,634,729 | 4.395 | 4.21 | 4.34 | -0.30 |
| Destiny Tech100 Inc. | 3,623,952 | 29.33 | 27.00 | 28.44 | -0.53 |
| Dow Inc. | 3,601,969 | 32.76 | 31.91 | 32.6712 | -1.1788 |
| Planet Labs PBC | 3,588,791 | 32.14 | 30.701 | 30.94 | -0.21 |
| Carvana Co. | 3,565,518 | 70.52 | 66.925 | 68.58 | +4.48 |
| Chipotle Mexican Grill Inc. | 3,508,505 | 33.06 | 32.50 | 32.645 | +0.415 |
| Vici Properties Inc. | 3,485,580 | 28.57 | 28.25 | 28.465 | -0.055 |
| Alight Inc. | 3,442,256 | 0.8276 | 0.7364 | 0.7814 | +0.0175 |
| QXO Inc. | 3,440,728 | 17.65 | 17.06 | 17.23 | +0.60 |
| Barrick Mining Corp. | 3,426,585 | 42.8399 | 42.155 | 42.475 | +2.275 |
| Compass Inc. | 3,369,501 | 9.24 | 8.89 | 9.105 | +0.515 |
| Kosmos Energy Ltd. | 3,292,438 | 2.73 | 2.59 | 2.605 | -0.265 |
| Coupang Inc. | 3,240,124 | 17.54 | 17.19 | 17.47 | +0.65 |
| Zeta Global Holdings Corp. | 3,215,357 | 20.70 | 19.682 | 19.82 | -0.39 |
| Wolfspeed Inc. | 3,173,786 | 51.87 | 47.6497 | 48.63 | +5.49 |
| HP Inc. | 3,096,317 | 25.76 | 24.74 | 25.135 | -0.105 |
| Pan American Silver Corp. | 2,976,926 | 52.775 | 51.13 | 52.05 | +3.91 |
| Occidental Petroleum Corp. | 2,975,145 | 54.445 | 53.11 | 54.13 | -2.41 |
| Frontline PLC | 2,937,269 | 39.82 | 38.31 | 38.455 | -0.615 |
| ConAgra Brands Inc. | 2,918,466 | 14.01 | 13.64 | 13.965 | +0.225 |
| Freeport-McMoRan Inc. | 2,866,102 | 71.88 | 70.59 | 70.69 | +2.28 |
| Optimum Communications Inc. | 2,789,188 | 1.38 | 1.26 | 1.325 | +0.035 |
| NIKE Inc. | 2,779,933 | 46.092 | 45.09 | 45.40 | +0.47 |
| ConocoPhillips | 2,717,781 | 112.05 | 110.73 | 111.4101 | -5.5699 |
| Citigroup Inc. | 2,715,347 | 143.56 | 141.215 | 141.515 | +1.685 |
| Wells Fargo & Co. | 2,748,703 | 84.93 | 83.885 | 83.98 | +0.25 |
| Cleveland-Cliffs Inc. | 2,694,994 | 14.24 | 13.525 | 13.5419 | -0.2381 |
| Coca-Cola Co., The | 2,662,158 | 81.20 | 80.32 | 80.99 | -1.63 |
| Pinterest Inc. | 2,631,814 | 21.365 | 20.44 | 21.285 | +1.075 |
| Verizon Communications Inc. | 2,558,069 | 47.68 | 47.23 | 47.585 | -0.525 |
| Delta Air Lines Inc. | 2,514,442 | 87.39 | 84.02 | 84.32 | +1.26 |
| Oklo Inc. | 2,512,300 | 61.98 | 59.99 | 60.58 | +3.09 |
| Endeavour Silver Corp. | 2,503,069 | 9.56 | 9.18 | 9.31 | +0.72 |
| Dell Technologies Inc. | 2,485,920 | 415.91 | 394.10 | 407.345 | +11.775 |
| SLB Ltd. | 2,521,639 | 55.66 | 54.22 | 54.31 | -1.87 |
| Mosaic Co., The | 2,408,831 | 24.29 | 23.20 | 23.39 | +0.70 |
| Bloom Energy Corp. | 2,396,709 | 277.69 | 269.53 | 274.50 | +14.28 |
| Forgent Power Solutions Inc. | 2,290,859 | 62.00 | 60.04 | 61.335 | +2.305 |
| Canadian Natural Resources Ltd | 2,251,114 | 44.00 | 43.06 | 43.50 | -1.80 |
| Chevron Corp. | 2,158,459 | 180.51 | 177.76 | 179.735 | -7.485 |
| Corning Inc. | 2,152,443 | 190.00 | 185.88 | 187.22 | +8.02 |
| Energy Transfer L.P. | 2,135,089 | 19.065 | 18.66 | 18.985 | -0.085 |
| Cenovus Energy Inc. | 2,137,128 | 27.015 | 26.32 | 26.605 | -1.665 |
| Lithium Americas Corp. | 2,118,747 | 4.76 | 4.635 | 4.6601 | +0.1101 |
| Salesforce Inc. | 2,089,730 | 169.9458 | 165.25 | 167.95 | +2.06 |
| Halliburton Co. | 2,092,972 | 38.90 | 38.05 | 38.25 | -1.35 |
| Merck & Co. Inc. | 2,103,890 | 118.95 | 115.01 | 115.45 | -3.60 |
| Kinross Gold Corp. | 2,005,461 | 27.819 | 27.315 | 27.52 | +1.94 |
| Intl Business Machines Corp. | 2,003,945 | 272.25 | 264.80 | 266.045 | -6.195 |
| Alcoa Corp. | 1,975,319 | 66.29 | 62.7501 | 62.835 | -5.935 |
| Newmont Corp. | 1,900,653 | 107.97 | 105.9909 | 106.10 | +5.87 |
| Boeing Co. | 1,894,503 | 229.20 | 225.22 | 228.27 | +9.22 |
| Walt Disney Co., The | 1,890,995 | 102.19 | 100.59 | 101.345 | +1.305 |
| Permian Resources Corp. | 1,868,935 | 18.86 | 18.51 | 18.695 | -0.815 |
| C3 AI Inc. | 1,848,538 | 11.2999 | 10.83 | 11.1099 | +0.2099 |
| Vishay Intertechnology Inc. | 1,846,013 | 64.07 | 60.585 | 61.165 | +1.785 |
| W&T Offshore Inc. | 1,840,200 | 3.54 | 3.42 | 3.435 | -0.625 |
| United States Antimony Corp. | 1,807,600 | 7.8593 | 7.53 | 7.585 | +0.545 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 234,833,301 | 0.2115 | 0.19 | 0.1932 | +0.0386 |
| Castellum Inc. | 124,418,371 | 0.9801 | 0.83 | 0.8703 | +0.1689 |
| SRX HealthSolutions Inc. | 46,684,272 | 0.1505 | 0.1395 | 0.1445 | -0.0035 |
| Regentis Biomaterials Ltd. | 36,440,292 | 5.69 | 1.6855 | 4.90 | +3.40 |
| Splash Beverage Group Inc. | 27,406,055 | 0.1973 | 0.177 | 0.1872 | +0.0002 |
| AIM ImmunoTech Inc. | 24,674,223 | 0.4433 | 0.40 | 0.4042 | -0.0017 |
| Battalion Oil Corp. | 5,489,650 | 1.26 | 1.20 | 1.225 | -0.175 |
| Nuburu Inc. | 4,913,866 | 0.153 | 0.15 | 0.1518 | +0.0025 |
| Denison Mines Corp. | 4,372,824 | 3.35 | 3.18 | 3.3179 | +0.2579 |
| Northern Dynasty Minls Ltd. | 4,007,484 | 2.2317 | 2.12 | 2.20 | +0.16 |
| B2Gold Corp. | 3,660,594 | 4.56 | 4.46 | 4.51 | +0.30 |
| Ur-Energy Inc. | 3,599,093 | 1.80 | 1.62 | 1.79 | +0.22 |
| Uranium Energy Corp. | 3,073,139 | 12.305 | 11.5359 | 11.9754 | +0.9454 |
| Equinox Gold Corp. | 2,594,925 | 11.59 | 11.18 | 11.45 | +0.91 |
| Integra Resources Corp. | 2,414,497 | 2.88 | 2.75 | 2.815 | +0.295 |
| Ocean Power Technologies Inc. | 2,330,212 | 0.295 | 0.283 | 0.2876 | +0.0134 |
| I-80 Gold Corp. | 2,311,187 | 1.61 | 1.55 | 1.58 | +0.10 |
| Energy Fuels Inc. | 2,203,695 | 16.51 | 15.945 | 16.00 | +0.96 |
| Picard Medical Inc. | 2,137,265 | 0.184 | 0.17 | 0.1775 | -0.0015 |
| Americas Gold & Silver Corp. | 1,989,702 | 6.0093 | 5.715 | 5.8687 | +0.5887 |
| Genius Group Ltd. | 1,986,736 | 0.2264 | 0.2148 | 0.2251 | +0.0129 |
| NORTHANN Corp. | 1,848,242 | 0.1869 | 0.155 | 0.1637 | +0.0007 |
| Unusual Machines Inc. | 1,805,955 | 26.6999 | 24.25 | 26.425 | +1.995 |
| Trio Petroleum Corp. | 1,758,249 | 0.2968 | 0.2806 | 0.2848 | -0.0419 |
| Hyliion Holdings Corp. | 1,781,148 | 8.22 | 7.511 | 7.54 | +0.14 |
| Silvercorp Metals Inc. | 1,702,423 | 12.94 | 12.20 | 12.6653 | +1.3653 |
| Amaze Holdings Inc. | 1,671,473 | 0.142 | 0.1331 | 0.1409 | +0.0083 |
| Ring Energy Inc. | 1,656,648 | 1.25 | 1.17 | 1.1817 | -0.1083 |
| Theriva Biologics Inc. | 1,631,608 | 0.295 | 0.2713 | 0.2817 | -0.0221 |
| Avino Silver & Gold Mines Ltd. | 1,620,552 | 7.21 | 6.91 | 6.99 | +0.60 |
| Calidi Biotherapeutics Inc. | 1,595,011 | 0.1645 | 0.1612 | 0.1632 | +0.0096 |
| Vizsla Silver Corp. | 1,575,892 | 3.95 | 3.75 | 3.805 | +0.215 |
| Mixed Martial Arts Group Ltd. | 1,562,763 | 0.467 | 0.38 | 0.4406 | +0.0034 |
| Volato Group Inc. | 1,371,212 | 0.2022 | 0.1939 | 0.1961 | -0.0063 |
| Taseko Mines Ltd. | 1,215,857 | 8.15 | 7.84 | 7.915 | +0.415 |
| SMJ International Holdings | 908,032 | 5.10 | 4.90 | 4.9299 | -0.0301 |
| ChowChow Cloud Int.Hldgs Ltd. | 835,850 | 0.508 | 0.4224 | 0.4827 | +0.027 |
| Cleancore Solutions Inc. | 805,230 | 0.8599 | 0.8101 | 0.8112 | +0.0012 |
| Orla Mining Ltd. (new) | 774,824 | 11.715 | 11.355 | 11.495 | +0.845 |
| EON Resources Inc. | 700,607 | 0.53 | 0.5058 | 0.516 | -0.035 |
| Cornerstone Strat.Val.Fd Inc. | 673,606 | 7.52 | 7.445 | 7.485 | -0.025 |
| Galiano Gold Inc. | 662,933 | 2.30 | 2.215 | 2.265 | +0.155 |
| KULR Technology Group Inc. | 662,371 | 4.25 | 3.985 | 4.16 | +0.37 |
| TRX Gold Corp. | 632,017 | 1.03 | 0.97 | 1.0051 | +0.0758 |
| New Found Gold Corp. | 624,551 | 1.72 | 1.67 | 1.695 | +0.115 |
| Gold Royalty Corp. | 622,314 | 3.10 | 3.02 | 3.026 | +0.146 |
| NovaGold Resources Inc. | 599,349 | 8.23 | 7.965 | 8.09 | +0.65 |
| BiomX Inc. | 581,423 | 0.5907 | 0.5551 | 0.575 | +0.0388 |
| Lineage Cell Therapeutics Inc. | 560,702 | 1.3179 | 1.27 | 1.275 | +0.005 |
| BlockchAIn Dig. Infrastr. Inc. | 540,733 | 1.74 | 1.64 | 1.72 | +0.12 |
| Trilogy Metals Inc. | 529,662 | 4.199 | 4.07 | 4.125 | +0.195 |
| Standard Lithium Ltd. | 516,004 | 3.72 | 3.545 | 3.5771 | -0.0029 |
| Cornerstone Total Return Fund | 484,569 | 7.16 | 7.10 | 7.1231 | -0.0369 |
| Quantum eMotion Corp. | 459,780 | 3.22 | 3.045 | 3.195 | +0.215 |
| AgEagle Aerial Systems Inc. | 423,752 | 0.958 | 0.921 | 0.921 | -0.0067 |
| Starfighters Space Inc. | 407,802 | 6.42 | 5.95 | 5.9901 | -0.1899 |
| Perspective Therapeutics Inc. | 406,251 | 3.125 | 3.00 | 3.015 | +0.065 |
| Ivanhoe Electric Inc. | 398,437 | 12.18 | 11.68 | 11.97 | +0.94 |
| Kartoon Studios Inc. | 388,947 | 1.22 | 1.12 | 1.175 | +0.055 |
| Vista Gold Corp. | 361,504 | 2.5065 | 2.40 | 2.455 | +0.115 |
| Indonesia Energy Corp. Ltd. | 360,460 | 2.549 | 2.47 | 2.50 | -0.11 |
| Western Copper & Gold Corp. | 353,341 | 2.66 | 2.56 | 2.60 | +0.18 |
| Atlasclear Holdings Inc. | 350,675 | 0.20 | 0.1961 | 0.1993 | +0.0084 |
| Dakota Gold Corp. | 342,732 | 5.45 | 5.21 | 5.26 | +0.33 |
| Perfect Moment Ltd. | 333,442 | 0.2027 | 0.19 | 0.1921 | -0.0309 |
| Platinum Group Metals Ltd. | 330,078 | 1.65 | 1.61 | 1.615 | +0.125 |
| GoldMining Inc. | 329,882 | 1.07 | 1.00 | 1.0407 | +0.08 |
| New Pacific Metals Corp. | 327,013 | 5.0399 | 4.80 | 4.95 | +0.38 |
| Gold Resource Corp. | 322,926 | 1.28 | 1.25 | 1.2799 | +0.0799 |
| TMD Energy Ltd. | 301,335 | 0.8016 | 0.72 | 0.72 | -0.1497 |
| Evolution Petroleum Corp. | 293,965 | 4.04 | 3.90 | 3.905 | -0.255 |
| Comstock Inc. | 291,218 | 4.365 | 4.19 | 4.295 | +0.195 |
| Nanoviricides Inc. | 286,467 | 1.43 | 1.28 | 1.3914 | +0.1714 |
| Westwater Resources Inc. | 280,171 | 0.56 | 0.55 | 0.5577 | +0.0247 |
| Mega Matrix Inc. | 268,359 | 0.417 | 0.3526 | 0.3747 | -0.0494 |
| Green Circle Decarb. Techn.Ltd | 240,252 | 0.7549 | 0.6551 | 0.7373 | +0.065 |
| Intl Tower Hill Mines Ltd. | 230,772 | 2.34 | 2.24 | 2.285 | +0.195 |
| Cboe Global Markets Inc. | 230,718 | 300.35 | 289.20 | 295.91 | +1.00 |
| Myomo Inc. | 229,330 | 1.2998 | 1.19 | 1.295 | +0.145 |
| Venu Holding Corp. | 223,140 | 3.38 | 3.01 | 3.055 | -0.365 |
| Obsidian Energy Ltd. | 215,352 | 10.57 | 10.29 | 10.43 | -0.63 |
| Paramount Gold Nevada Corp. | 187,805 | 1.3528 | 1.275 | 1.29 | +0.07 |
| Zedge Inc. | 200,207 | 4.31 | 3.68 | 3.735 | -0.425 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 183,974 | 5.06 | 5.00 | 5.0301 | +0.0801 |
| Azitra Inc. | 168,776 | 0.2219 | 0.198 | 0.20 | -0.0117 |
| IGC Pharma Inc. | 167,289 | 0.2896 | 0.2831 | 0.2889 | +0.0089 |
| Idaho Strategic Resources Inc. | 154,442 | 43.50 | 40.25 | 42.10 | +5.71 |
| Credit Suisse High Yld Crd Fnd | 146,430 | 1.74 | 1.73 | 1.735 | -0.015 |
| Phaos Technology Holdings (Cay | 137,915 | 0.2933 | 0.2852 | 0.2869 | +0.0017 |
| Contango Silver & Gold Inc. | 136,680 | 18.50 | 17.91 | 18.0884 | +1.5784 |
| Cel-Sci Corp. | 134,561 | 1.0495 | 1.005 | 1.01 | -0.07 |
| Metalla Royalty&Streaming Ltd. | 128,782 | 7.89 | 7.52 | 7.7029 | +0.3929 |
| Ryde Group Ltd. | 127,358 | 0.80 | 0.6305 | 0.7857 | +0.0477 |
| Highlander Silver Corp. | 118,410 | 5.30 | 4.96 | 5.22 | +0.52 |
| Trio-Tech International | 113,215 | 11.93 | 11.175 | 11.30 | +0.32 |
| Boqii Holding Ltd. | 113,601 | 1.06 | 0.9801 | 0.9951 | -0.0549 |
| VolitionRX Ltd. | 108,289 | 1.44 | 1.355 | 1.3691 | -0.0109 |
| TOP Ships Inc. | 106,505 | 1.0005 | 0.9468 | 1.0005 | +0.0511 |
| Healthy Choice Wellness Corp. | 104,090 | 0.2727 | 0.2668 | 0.2671 | -0.0039 |
| Neuberger Berman Hgh Yld St.Fd | 99,600 | 6.29 | 6.26 | 6.2616 | -0.0684 |
