NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Paranovus Entertain.Tech. Ltd. | 575,685,452 | 0.5198 | 0.3506 | 0.36 | +0.152 |
| Aditxt Inc. | 399,717,600 | 0.0135 | 0.0113 | 0.0127 | 0.00 |
| GD Culture Group Ltd. | 177,249,446 | 0.1655 | 0.101 | 0.1037 | +0.0047 |
| Work Medical Technology Group | 177,254,497 | 0.12 | 0.078 | 0.0814 | +0.0061 |
| Space Exploration Techs. Corp. | 155,407,680 | 184.45 | 168.35 | 181.84 | +20.89 |
| FreeCast Inc. | 137,645,961 | 4.95 | 3.50 | 3.52 | +1.97 |
| Cosmos Health Inc. | 104,757,112 | 0.2791 | 0.1927 | 0.2409 | +0.0309 |
| American Airlines Group Inc. | 93,603,736 | 15.895 | 15.20 | 15.485 | +0.505 |
| Nixxy Inc. | 90,164,602 | 1.13 | 0.90 | 0.9176 | +0.0476 |
| QTREX Quantum Ltd. | 82,355,826 | 2.38 | 1.45 | 2.1901 | +0.9001 |
| Intel Corp. | 81,522,184 | 132.61 | 127.13 | 127.665 | +3.095 |
| NVIDIA Corp. | 76,055,186 | 212.7107 | 208.34 | 212.1331 | +6.9431 |
| VS Media Holdings Ltd. | 60,056,268 | 3.77 | 2.64 | 2.98 | +1.29 |
| Gelteq Pty Ltd | 57,341,878 | 1.96 | 1.24 | 1.26 | +0.27 |
| Payoneer Global Inc. | 56,381,631 | 7.05 | 6.985 | 7.025 | +0.275 |
| Grab Holdings Limited | 56,177,550 | 3.62 | 3.38 | 3.5202 | +0.2202 |
| Galaxy Payroll Group Ltd. | 52,792,159 | 3.21 | 1.56 | 1.9126 | +0.4526 |
| Ambitions Enterpr.Manag.Co.LLC | 46,809,594 | 2.46 | 1.80 | 2.20 | +0.85 |
| SoFi Technologies Inc. | 43,505,601 | 17.43 | 17.01 | 17.115 | +0.535 |
| Functional Brands Inc. | 43,116,368 | 0.0272 | 0.0204 | 0.0215 | -0.0199 |
| Cuprina Hldgs (CAYMAN) Ltd | 42,487,597 | 14.80 | 7.51 | 9.2586 | +5.2886 |
| Super Micro Computer Inc. | 40,868,139 | 32.07 | 30.81 | 31.20 | +0.74 |
| Hub Cyber Security Ltd. | 38,945,294 | 2.56 | 1.35 | 1.77 | +0.59 |
| Ondas Inc. | 35,566,417 | 9.97 | 9.44 | 9.5298 | +0.1998 |
| Jerash Holdings (US) Inc. | 35,180,734 | 5.4699 | 3.76 | 3.77 | +0.31 |
| MINGTENG INTL CORP Inc. | 33,957,052 | 5.65 | 2.7001 | 3.475 | +1.005 |
| iShares Bitcoin Trust ETF | 33,341,048 | 38.105 | 37.515 | 37.8705 | +1.8305 |
| Datavault AI Inc. | 30,390,405 | 0.42 | 0.3856 | 0.4072 | +0.0502 |
| Jetblue Airways Corp. | 29,654,710 | 5.60 | 5.34 | 5.4601 | +0.4501 |
| POET Technologies Inc. | 29,246,247 | 15.08 | 12.84 | 14.60 | +2.07 |
| Rigetti Computing Inc. | 29,069,835 | 23.565 | 22.14 | 23.31 | +2.33 |
| Opendoor Technologies Inc. | 28,662,725 | 4.825 | 4.585 | 4.6801 | +0.2401 |
| Tesla Inc. | 27,653,578 | 416.00 | 407.10 | 409.695 | +3.265 |
| Marvell Technology Inc. | 27,276,607 | 302.40 | 288.09 | 300.955 | +21.255 |
| YY Group Holdings Ltd. | 26,841,923 | 0.1335 | 0.1218 | 0.1256 | +0.0066 |
| Keel Infrastructure Corp. | 26,441,851 | 6.04 | 5.55 | 5.735 | +0.145 |
| Micron Technology Inc. | 26,003,592 | 1080.57 | 1051.50 | 1069.5999 | +87.9899 |
| Hongli Group Inc. | 25,708,842 | 0.548 | 0.45 | 0.5326 | +0.0326 |
| Robinhood Markets Inc. | 25,596,798 | 100.87 | 97.45 | 99.0083 | +5.8183 |
| Pop Culture Group Co. Ltd. | 25,441,043 | 0.221 | 0.1535 | 0.1651 | -0.0299 |
| Navitas Semiconductor Corp. | 25,085,005 | 26.1799 | 23.355 | 23.82 | +0.43 |
| Plug Power Inc. | 24,810,146 | 2.975 | 2.81 | 2.825 | +0.065 |
| Rubico Inc. | 24,426,265 | 0.52 | 0.419 | 0.4538 | -0.0138 |
| iShares Ethereum Trust ETF | 23,945,195 | 13.95 | 13.61 | 13.815 | +1.245 |
| Palantir Technologies Inc. | 23,680,251 | 134.98 | 129.70 | 133.9403 | +5.9503 |
| Eightco Holdings Inc. | 23,675,457 | 1.06 | 0.9685 | 1.025 | +0.1467 |
| MARA Holdings Inc. | 21,959,024 | 15.225 | 14.6401 | 15.045 | +0.965 |
| IREN Ltd. | 21,899,539 | 63.17 | 60.4101 | 62.09 | +2.32 |
| Amazon.com Inc. | 21,650,670 | 247.805 | 244.73 | 246.45 | +7.90 |
| Soundhound AI Inc. | 21,350,790 | 7.76 | 7.28 | 7.62 | +0.72 |
| Beyond Meat Inc. | 21,239,009 | 0.7505 | 0.703 | 0.7196 | +0.0383 |
| Faraday Future Intel.Electric | 20,963,466 | 0.3757 | 0.3155 | 0.3332 | +0.0332 |
| Rocket Lab Corp. | 20,346,114 | 110.78 | 105.80 | 109.16 | +6.77 |
| Apple Inc. | 19,338,980 | 297.78 | 291.70 | 296.71 | +5.58 |
| Netflix Inc. | 18,686,223 | 81.68 | 80.46 | 81.475 | +1.135 |
| Fox Corp. | 18,341,727 | 58.40 | 53.245 | 55.285 | -10.565 |
| Terawulf Inc. | 18,198,068 | 28.28 | 27.03 | 28.1583 | +2.0983 |
| Advanced Micro Devices Inc. | 17,914,992 | 558.37 | 530.50 | 547.65 | +36.08 |
| Bit Digital Inc. | 17,564,663 | 2.00 | 1.84 | 1.995 | +0.255 |
| T3 Defense Inc. | 17,188,581 | 0.2334 | 0.19 | 0.2106 | -0.0224 |
| Aurora Innovation Inc. | 17,063,720 | 6.48 | 6.245 | 6.295 | +0.165 |
| Soluna Holdings Inc. | 16,841,301 | 1.705 | 1.58 | 1.65 | +0.17 |
| Outlook Therapeutics Inc. | 16,768,637 | 1.40 | 1.16 | 1.17 | -0.05 |
| Microsoft Corp. | 16,512,623 | 401.75 | 392.845 | 399.515 | +8.775 |
| Quantum Computing Inc. | 15,793,498 | 11.48 | 10.60 | 11.405 | +1.475 |
| Roku Inc. | 15,523,541 | 145.88 | 139.64 | 142.65 | -1.01 |
| Sidus Space Inc. | 15,101,047 | 3.8699 | 3.46 | 3.495 | -0.275 |
| AST SpaceMobile Inc. | 15,019,729 | 88.83 | 83.985 | 88.69 | +6.28 |
| Context Therapeutics Inc. | 14,145,788 | 1.30 | 0.63 | 0.6799 | -0.7101 |
| Cypherpunk Technologies Inc. | 14,034,578 | 0.85 | 0.7571 | 0.8357 | +0.1855 |
| SEALSQ Corp. | 14,018,192 | 3.51 | 3.20 | 3.50 | +0.40 |
| COREWEAVE INC. | 13,794,928 | 108.80 | 103.80 | 108.24 | +7.69 |
| Fiserv Inc. | 13,791,008 | 50.6455 | 48.44 | 48.7185 | -5.0615 |
| HIVE Digital Technologies Ltd. | 13,418,575 | 4.075 | 3.91 | 4.05 | +0.32 |
| Neumora Therapeutics Inc. | 13,152,640 | 1.12 | 0.8445 | 0.9254 | -0.8546 |
| Alphabet Inc. | 13,155,126 | 372.99 | 366.55 | 371.49 | +11.81 |
| Rivian Automotive Inc. | 13,126,422 | 17.095 | 16.54 | 16.825 | +0.065 |
| Cipher Digital Inc. | 13,084,719 | 26.89 | 25.64 | 26.51 | +2.01 |
| Broadcom Inc. | 12,235,327 | 396.20 | 388.60 | 392.685 | +10.615 |
| Applied Digital Corp. | 11,738,393 | 46.77 | 44.70 | 46.43 | +3.73 |
| Global Mofy AI Ltd. | 11,650,421 | 4.60 | 3.62 | 3.665 | +0.305 |
| Strategy Inc. | 11,646,959 | 136.25 | 130.632 | 133.90 | +9.93 |
| Fermi Inc. | 11,548,808 | 7.66 | 7.255 | 7.435 | +0.295 |
| Park HA Biological Technology | 11,484,137 | 1.9899 | 1.47 | 1.5199 | +0.0499 |
| Cleanspark Inc. | 11,378,536 | 17.78 | 17.035 | 17.445 | +0.965 |
| Huntington Bancshares Inc. | 11,280,474 | 17.75 | 17.315 | 17.365 | -0.155 |
| The Trade Desk Inc. | 11,134,637 | 19.64 | 18.98 | 19.109 | -0.171 |
| EchoStar Corp. | 10,215,051 | 118.88 | 108.90 | 111.49 | -2.59 |
| American Bitcoin Corp. | 10,154,623 | 0.925 | 0.88 | 0.8849 | +0.0275 |
| Nebius Group N.V. | 10,101,389 | 262.05 | 245.24 | 260.385 | +28.025 |
| Tianci International Inc. | 10,098,757 | 1.975 | 1.63 | 1.80 | +0.04 |
| Meta Platforms Inc. | 9,830,256 | 601.27 | 579.2975 | 595.8575 | +28.8775 |
| Applied Optoelectronics Inc. | 9,783,221 | 193.72 | 176.60 | 191.70 | +22.65 |
| USA Rare Earth Inc. | 9,651,815 | 23.70 | 22.8958 | 23.135 | +1.145 |
| Tripadvisor Inc. | 9,576,973 | 14.20 | 12.83 | 12.85 | +0.44 |
| Gossamer Bio Inc. | 9,477,350 | 0.18 | 0.1664 | 0.1789 | +0.017 |
| Webull Corp. | 9,381,356 | 7.175 | 6.79 | 7.0521 | +0.5121 |
| Hyperliquid Strategies Inc. | 9,324,249 | 9.635 | 9.185 | 9.595 | +0.895 |
| BTQ Technologies Corp. | 9,192,611 | 5.865 | 4.40 | 5.545 | +1.385 |
| Intuitive Machines Inc. | 9,144,718 | 28.00 | 25.68 | 26.24 | -0.38 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Archer Aviation Inc. | 34,272,091 | 5.62 | 5.32 | 5.60 | +0.52 |
| BitMine Immersion Techno. Inc. | 33,081,783 | 17.82 | 17.085 | 17.555 | +1.445 |
| UiPath Inc. | 32,915,237 | 11.08 | 10.615 | 10.7999 | +0.2499 |
| Nu Holdings Ltd. | 30,755,717 | 12.63 | 12.30 | 12.30 | +0.11 |
| Virgin Galactic Holdings Inc. | 30,169,012 | 4.17 | 3.665 | 3.695 | -0.215 |
| Redwire Corp. | 29,428,771 | 16.00 | 14.715 | 15.07 | -0.05 |
| D-Wave Quantum Inc. | 28,475,464 | 26.85 | 24.91 | 26.7601 | +3.3901 |
| AMC Entertainment Holdings Inc | 28,403,508 | 2.455 | 2.26 | 2.305 | -0.035 |
| Ford Motor Co. | 28,396,479 | 15.48 | 14.74 | 14.92 | +0.08 |
| Joby Aviation Inc. | 24,736,510 | 10.02 | 9.55 | 9.82 | +0.67 |
| NuScale Power Corp. | 24,479,267 | 11.25 | 10.4356 | 10.955 | +1.065 |
| Snap Inc. | 24,370,555 | 5.7199 | 5.38 | 5.64 | +0.38 |
| Carnival Corp. Ltd. | 21,240,752 | 31.145 | 30.225 | 30.2692 | +1.0892 |
| Baytex Energy Corp. | 20,672,938 | 4.41 | 4.21 | 4.385 | -0.255 |
| BigBear.ai Holdings Inc. | 20,191,007 | 4.22 | 4.04 | 4.1355 | +0.1155 |
| T1 Energy Inc. | 20,147,038 | 9.565 | 8.57 | 8.705 | +0.205 |
| Rocket Companies Inc. | 18,482,557 | 14.545 | 13.85 | 14.055 | +0.985 |
| AT & T Inc. | 18,340,827 | 23.51 | 23.17 | 23.375 | -0.205 |
| Transocean Ltd. | 17,890,061 | 5.96 | 5.80 | 5.865 | -0.175 |
| Hecla Mining Co. | 16,927,967 | 17.135 | 16.37 | 16.395 | +1.105 |
| IonQ Inc. | 16,704,035 | 63.56 | 60.59 | 62.80 | +4.95 |
| BlackBerry Ltd. | 16,355,702 | 9.69 | 9.33 | 9.545 | +0.355 |
| Coeur Mining Inc. | 16,051,143 | 19.05 | 18.52 | 18.64 | +1.44 |
| ConAgra Brands Inc. | 15,800,286 | 14.055 | 13.64 | 13.86 | +0.12 |
| Venture Global Inc. | 14,968,825 | 12.30 | 11.85 | 11.905 | -1.175 |
| UWM Holdings Corp. | 14,923,174 | 2.605 | 2.41 | 2.41 | +0.03 |
| Blue Owl Capital Inc. | 14,932,456 | 10.07 | 9.72 | 9.775 | +0.095 |
| Norwegian Cruise Line Holdings | 14,815,399 | 20.59 | 20.1246 | 20.185 | +0.755 |
| Hewlett Packard Enterprise Co. | 14,204,429 | 49.60 | 48.10 | 48.5699 | +0.3999 |
| ServiceNow Inc. | 13,732,824 | 107.18 | 103.5372 | 104.90 | +2.75 |
| Uber Technologies Inc. | 13,586,544 | 73.48 | 70.46 | 72.585 | +3.735 |
| Pfizer Inc. | 13,552,531 | 26.42 | 26.08 | 26.1601 | -0.0499 |
| Alight Inc. | 13,514,518 | 0.8276 | 0.7041 | 0.7056 | -0.0583 |
| Bank of America Corp. | 13,448,151 | 57.00 | 56.03 | 56.185 | +0.165 |
| Hims & Hers Health Inc. | 13,385,214 | 29.97 | 27.87 | 29.67 | +2.85 |
| Exxon Mobil Corp. | 12,997,327 | 141.98 | 137.72 | 141.87 | -5.14 |
| Stellantis N.V. | 12,905,857 | 7.30 | 7.05 | 7.09 | +0.22 |
| Oracle Corp. | 12,341,868 | 195.32 | 186.2134 | 193.255 | +9.125 |
| PG & E Corp. | 11,563,543 | 16.97 | 16.35 | 16.675 | -0.275 |
| Figma Inc. | 11,565,877 | 19.40 | 18.74 | 18.7551 | +0.2151 |
| Truist Financial Corp. | 11,237,851 | 52.07 | 49.17 | 49.385 | -2.275 |
| Infleqtion Inc. | 11,192,546 | 15.30 | 14.46 | 15.08 | +1.66 |
| Circle Internet Group Inc. | 10,836,830 | 86.43 | 82.41 | 84.82 | +6.98 |
| QXO Inc. | 10,111,518 | 17.65 | 16.67 | 16.74 | +0.11 |
| Devon Energy Corp. | 9,493,138 | 44.63 | 42.81 | 44.125 | -1.185 |
| Cleveland-Cliffs Inc. | 9,286,833 | 14.24 | 13.30 | 13.595 | -0.185 |
| Planet Labs PBC | 8,892,934 | 32.14 | 30.11 | 30.625 | -0.525 |
| Verizon Communications Inc. | 8,683,451 | 47.745 | 47.23 | 47.465 | -0.645 |
| Freeport-McMoRan Inc. | 8,641,956 | 71.88 | 69.26 | 69.61 | +1.20 |
| First Majestic Silver Corp. | 8,616,942 | 19.56 | 18.75 | 18.77 | +1.12 |
| Carvana Co. | 8,609,889 | 70.52 | 66.925 | 68.49 | +4.39 |
| Compass Inc. | 8,208,181 | 9.265 | 8.89 | 9.07 | +0.48 |
| Chipotle Mexican Grill Inc. | 8,155,403 | 33.06 | 32.415 | 32.6568 | +0.4268 |
| Alcoa Corp. | 8,133,575 | 66.29 | 61.51 | 63.335 | -5.435 |
| Pinterest Inc. | 7,780,981 | 21.55 | 20.44 | 21.035 | +0.825 |
| Coca-Cola Co., The | 7,730,887 | 81.20 | 80.25 | 80.895 | -1.725 |
| Dow Inc. | 7,658,385 | 33.18 | 31.91 | 33.13 | -0.72 |
| Kosmos Energy Ltd. | 7,639,535 | 2.73 | 2.585 | 2.60 | -0.27 |
| SLB Ltd. | 7,449,578 | 55.66 | 53.81 | 54.12 | -2.06 |
| Barrick Mining Corp. | 7,446,494 | 42.8399 | 41.81 | 41.88 | +1.68 |
| HP Inc. | 7,432,725 | 25.76 | 24.74 | 24.875 | -0.365 |
| Optimum Communications Inc. | 7,341,982 | 1.38 | 1.26 | 1.325 | +0.035 |
| Coupang Inc. | 7,257,723 | 17.54 | 16.96 | 16.965 | +0.145 |
| Energy Transfer L.P. | 7,026,623 | 19.115 | 18.66 | 19.0342 | -0.0358 |
| NIKE Inc. | 6,919,959 | 46.092 | 45.09 | 45.355 | +0.425 |
| Clear Channel Outdo.Hldgs Inc. | 6,778,925 | 2.40 | 2.39 | 2.3957 | -0.0143 |
| Salesforce Inc. | 6,627,249 | 169.9458 | 165.25 | 165.86 | -0.03 |
| Mosaic Co., The | 6,584,697 | 24.29 | 23.14 | 23.205 | +0.515 |
| Permian Resources Corp. | 6,553,907 | 19.135 | 18.51 | 19.115 | -0.395 |
| Destiny Tech100 Inc. | 6,539,144 | 29.33 | 27.00 | 28.80 | -0.17 |
| Wells Fargo & Co. | 6,186,192 | 84.93 | 83.60 | 83.72 | -0.01 |
| Citigroup Inc. | 6,142,588 | 143.56 | 141.215 | 141.935 | +2.105 |
| Occidental Petroleum Corp. | 6,099,979 | 54.97 | 53.11 | 54.87 | -1.67 |
| Zeta Global Holdings Corp. | 5,964,085 | 20.70 | 19.682 | 19.98 | -0.23 |
| Merck & Co. Inc. | 5,833,072 | 118.95 | 115.01 | 115.865 | -3.185 |
| Halliburton Co. | 5,767,735 | 38.90 | 38.05 | 38.4702 | -1.1298 |
| ConocoPhillips | 5,708,587 | 113.63 | 110.73 | 113.065 | -3.915 |
| Wolfspeed Inc. | 5,588,335 | 51.87 | 46.19 | 48.075 | +4.935 |
| Lithium Americas Corp. | 5,466,371 | 4.76 | 4.59 | 4.65 | +0.10 |
| Keycorp | 5,436,537 | 22.965 | 22.54 | 22.58 | -0.12 |
| Oklo Inc. | 5,364,925 | 61.98 | 59.81 | 60.96 | +3.47 |
| Chevron Corp. | 5,290,633 | 181.67 | 177.76 | 181.04 | -6.18 |
| Kinross Gold Corp. | 5,211,843 | 27.819 | 27.315 | 27.375 | +1.795 |
| Canadian Natural Resources Ltd | 5,168,921 | 44.01 | 43.06 | 43.915 | -1.385 |
| Delta Air Lines Inc. | 5,142,345 | 87.39 | 83.94 | 84.545 | +1.485 |
| Endeavour Silver Corp. | 5,104,044 | 9.56 | 9.085 | 9.105 | +0.515 |
| Vici Properties Inc. | 5,094,544 | 28.57 | 28.083 | 28.1165 | -0.4035 |
| Roblox Corp. | 5,052,276 | 45.78 | 43.56 | 45.66 | +2.35 |
| Albertsons Companies Inc. | 5,017,505 | 15.36 | 15.00 | 15.075 | -0.335 |
| Cenovus Energy Inc. | 4,889,647 | 27.04 | 26.32 | 26.9526 | -1.3174 |
| Boston Scientific Corp. | 4,850,226 | 47.73 | 46.68 | 46.73 | -0.18 |
| James Hardie Industries PLC | 4,802,560 | 25.35 | 24.94 | 25.08 | +0.95 |
| Pan American Silver Corp. | 4,766,352 | 52.775 | 51.13 | 51.36 | +3.22 |
| Walt Disney Co., The | 4,747,155 | 102.40 | 100.59 | 101.66 | +1.62 |
| Bloom Energy Corp. | 4,730,325 | 278.00 | 269.53 | 273.4883 | +13.2683 |
| Kenvue Inc. | 4,739,850 | 18.35 | 18.08 | 18.335 | +0.195 |
| Dell Technologies Inc. | 4,725,728 | 415.91 | 394.10 | 410.03 | +14.46 |
| Bristol-Myers Squibb Co. | 4,708,945 | 57.24 | 56.01 | 56.765 | -0.365 |
| Corning Inc. | 4,682,703 | 190.00 | 185.23 | 186.99 | +7.79 |
| Vishay Intertechnology Inc. | 4,679,763 | 64.41 | 60.585 | 64.33 | +4.95 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 394,298,592 | 0.249 | 0.1889 | 0.2408 | +0.0862 |
| Castellum Inc. | 147,328,100 | 0.9801 | 0.7151 | 0.7248 | +0.0234 |
| Regentis Biomaterials Ltd. | 108,312,257 | 8.55 | 1.6855 | 6.6323 | +5.1323 |
| SRX HealthSolutions Inc. | 108,076,682 | 0.1673 | 0.1395 | 0.1668 | +0.0188 |
| Splash Beverage Group Inc. | 31,303,061 | 0.2086 | 0.177 | 0.1948 | +0.0078 |
| AIM ImmunoTech Inc. | 27,497,120 | 0.4433 | 0.385 | 0.3893 | -0.0166 |
| Denison Mines Corp. | 16,276,866 | 3.39 | 3.18 | 3.385 | +0.325 |
| B2Gold Corp. | 13,764,886 | 4.56 | 4.46 | 4.485 | +0.275 |
| I-80 Gold Corp. | 13,026,083 | 1.61 | 1.55 | 1.59 | +0.11 |
| Ur-Energy Inc. | 12,993,972 | 1.82 | 1.62 | 1.765 | +0.195 |
| Nuburu Inc. | 11,827,191 | 0.1575 | 0.15 | 0.1542 | +0.0049 |
| Equinox Gold Corp. | 7,906,313 | 11.59 | 11.18 | 11.2265 | +0.6865 |
| Uranium Energy Corp. | 7,649,972 | 12.305 | 11.5359 | 11.915 | +0.885 |
| Battalion Oil Corp. | 7,381,549 | 1.29 | 1.20 | 1.285 | -0.115 |
| Northern Dynasty Minls Ltd. | 6,858,498 | 2.2317 | 2.12 | 2.205 | +0.165 |
| Integra Resources Corp. | 4,936,428 | 2.88 | 2.75 | 2.775 | +0.255 |
| Vizsla Silver Corp. | 4,677,926 | 3.95 | 3.63 | 3.675 | +0.085 |
| Energy Fuels Inc. | 4,540,398 | 16.51 | 15.655 | 15.765 | +0.725 |
| Ring Energy Inc. | 4,485,795 | 1.25 | 1.17 | 1.215 | -0.075 |
| Ocean Power Technologies Inc. | 4,410,506 | 0.295 | 0.2815 | 0.2887 | +0.0145 |
| Picard Medical Inc. | 4,275,292 | 0.1903 | 0.17 | 0.1761 | -0.0029 |
| Unusual Machines Inc. | 3,886,042 | 27.09 | 24.25 | 26.38 | +1.95 |
| Americas Gold & Silver Corp. | 3,393,660 | 6.0093 | 5.715 | 5.77 | +0.49 |
| Avino Silver & Gold Mines Ltd. | 3,371,025 | 7.21 | 6.835 | 6.835 | +0.445 |
| Silvercorp Metals Inc. | 3,362,400 | 12.94 | 12.125 | 12.13 | +0.83 |
| Mixed Martial Arts Group Ltd. | 3,136,618 | 0.5277 | 0.38 | 0.5049 | +0.0677 |
| Hyliion Holdings Corp. | 3,126,677 | 8.22 | 7.23 | 7.3711 | -0.0289 |
| Genius Group Ltd. | 3,079,514 | 0.2279 | 0.2148 | 0.2188 | +0.0066 |
| Amaze Holdings Inc. | 2,921,173 | 0.142 | 0.1331 | 0.1386 | +0.006 |
| Taseko Mines Ltd. | 2,732,086 | 8.15 | 7.715 | 7.745 | +0.245 |
| Theriva Biologics Inc. | 2,699,292 | 0.31 | 0.2713 | 0.2991 | -0.0047 |
| Trio Petroleum Corp. | 2,651,621 | 0.2969 | 0.2806 | 0.2967 | -0.03 |
| Cleancore Solutions Inc. | 2,404,123 | 0.8599 | 0.7716 | 0.7757 | -0.0343 |
| NORTHANN Corp. | 2,349,888 | 0.1869 | 0.155 | 0.1676 | +0.0046 |
| Galiano Gold Inc. | 2,333,309 | 2.30 | 2.215 | 2.245 | +0.135 |
| Calidi Biotherapeutics Inc. | 2,242,266 | 0.1645 | 0.1582 | 0.1616 | +0.008 |
| Volato Group Inc. | 2,094,799 | 0.2022 | 0.1915 | 0.1916 | -0.0108 |
| Orla Mining Ltd. (new) | 1,966,156 | 11.715 | 11.235 | 11.2393 | +0.5893 |
| SMJ International Holdings | 1,958,471 | 5.20 | 4.89 | 5.14 | +0.18 |
| Kartoon Studios Inc. | 1,826,313 | 1.26 | 1.08 | 1.195 | +0.075 |
| Quantum eMotion Corp. | 1,810,774 | 3.425 | 3.045 | 3.36 | +0.38 |
| Ivanhoe Electric Inc. | 1,601,521 | 12.18 | 11.55 | 11.585 | +0.555 |
| ChowChow Cloud Int.Hldgs Ltd. | 1,492,326 | 0.508 | 0.4224 | 0.4418 | -0.0139 |
| TRX Gold Corp. | 1,422,980 | 1.03 | 0.97 | 0.99 | +0.0607 |
| Standard Lithium Ltd. | 1,406,614 | 3.72 | 3.49 | 3.605 | +0.025 |
| New Found Gold Corp. | 1,406,050 | 1.72 | 1.67 | 1.685 | +0.105 |
| Trilogy Metals Inc. | 1,334,077 | 4.199 | 4.06 | 4.08 | +0.15 |
| Cornerstone Strat.Val.Fd Inc. | 1,320,974 | 7.52 | 7.445 | 7.485 | -0.025 |
| NovaGold Resources Inc. | 1,320,429 | 8.23 | 7.965 | 7.9874 | +0.5474 |
| Starfighters Space Inc. | 1,280,230 | 6.42 | 5.72 | 5.775 | -0.405 |
| Gold Royalty Corp. | 1,279,252 | 3.10 | 3.00 | 3.015 | +0.135 |
| KULR Technology Group Inc. | 1,277,727 | 4.25 | 3.985 | 4.11 | +0.32 |
| BlockchAIn Dig. Infrastr. Inc. | 1,196,440 | 1.815 | 1.64 | 1.7906 | +0.1906 |
| Atlasclear Holdings Inc. | 1,163,459 | 0.2069 | 0.1961 | 0.2054 | +0.0145 |
| EON Resources Inc. | 1,120,868 | 0.53 | 0.5058 | 0.5174 | -0.0336 |
| Perspective Therapeutics Inc. | 1,115,555 | 3.125 | 2.92 | 2.94 | -0.01 |
| Cornerstone Total Return Fund | 1,090,091 | 7.16 | 7.07 | 7.095 | -0.065 |
| Dakota Gold Corp. | 1,075,748 | 5.45 | 5.145 | 5.15 | +0.22 |
| AgEagle Aerial Systems Inc. | 1,074,819 | 0.958 | 0.902 | 0.914 | -0.0137 |
| Venu Holding Corp. | 1,018,195 | 3.38 | 2.71 | 2.75 | -0.67 |
| GoldMining Inc. | 1,006,243 | 1.07 | 1.00 | 1.0327 | +0.072 |
| Lineage Cell Therapeutics Inc. | 984,113 | 1.3179 | 1.27 | 1.2748 | +0.0048 |
| Vista Gold Corp. | 980,080 | 2.5065 | 2.40 | 2.455 | +0.115 |
| Myomo Inc. | 956,596 | 1.385 | 1.19 | 1.365 | +0.215 |
| Western Copper & Gold Corp. | 930,160 | 2.66 | 2.56 | 2.575 | +0.155 |
| Gold Resource Corp. | 863,657 | 1.29 | 1.25 | 1.275 | +0.075 |
| BiomX Inc. | 837,364 | 0.5907 | 0.5419 | 0.5554 | +0.0192 |
| New Pacific Metals Corp. | 824,220 | 5.0399 | 4.80 | 4.86 | +0.29 |
| MAIA Biotechnology Inc. | 788,896 | 1.43 | 1.30 | 1.38 | +0.08 |
| Mega Matrix Inc. | 735,717 | 0.417 | 0.3141 | 0.3142 | -0.1099 |
| Perfect Moment Ltd. | 682,635 | 0.2027 | 0.1753 | 0.1849 | -0.0381 |
| Platinum Group Metals Ltd. | 652,042 | 1.65 | 1.58 | 1.595 | +0.105 |
| Indonesia Energy Corp. Ltd. | 604,492 | 2.549 | 2.4593 | 2.4593 | -0.1507 |
| Intl Tower Hill Mines Ltd. | 589,752 | 2.34 | 2.24 | 2.265 | +0.175 |
| Azitra Inc. | 585,804 | 0.2219 | 0.198 | 0.1999 | -0.0118 |
| Credit Suisse High Yld Crd Fnd | 544,824 | 1.74 | 1.73 | 1.735 | -0.015 |
| Evolution Petroleum Corp. | 536,459 | 4.04 | 3.88 | 3.92 | -0.24 |
| Cboe Global Markets Inc. | 521,727 | 300.35 | 289.20 | 298.4254 | +3.5154 |
| Comstock Inc. | 513,245 | 4.365 | 4.1344 | 4.1718 | +0.0718 |
| Franklin Street Propert. Corp. | 508,284 | 0.7098 | 0.65 | 0.6712 | -0.0128 |
| Obsidian Energy Ltd. | 499,804 | 10.585 | 10.29 | 10.495 | -0.565 |
| Westwater Resources Inc. | 494,997 | 0.56 | 0.55 | 0.5536 | +0.0206 |
| IGC Pharma Inc. | 493,229 | 0.2919 | 0.2831 | 0.2883 | +0.0083 |
| Nanoviricides Inc. | 492,927 | 1.43 | 1.28 | 1.415 | +0.195 |
| Trio-Tech International | 491,272 | 12.15 | 10.85 | 11.885 | +0.905 |
| Graf Global Corp. | 482,133 | 10.99 | 10.84 | 10.855 | -0.005 |
| Cel-Sci Corp. | 467,325 | 1.06 | 1.00 | 1.005 | -0.075 |
| Contango Silver & Gold Inc. | 467,096 | 18.50 | 17.30 | 17.32 | +0.81 |
| TMD Energy Ltd. | 465,791 | 0.8016 | 0.72 | 0.7505 | -0.1192 |
| Zedge Inc. | 445,590 | 4.31 | 3.35 | 3.46 | -0.70 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 434,079 | 5.06 | 4.98 | 4.985 | +0.035 |
| Green Circle Decarb. Techn.Ltd | 368,414 | 0.7549 | 0.6551 | 0.699 | +0.0267 |
| Credit Sui. Asset Mgmt Inc. Fd | 344,216 | 2.51 | 2.48 | 2.495 | -0.005 |
| TOP Ships Inc. | 335,924 | 1.0005 | 0.9373 | 0.9798 | +0.0304 |
| Protalix BioTherapeutics Inc. | 331,319 | 2.135 | 2.0621 | 2.11 | +0.02 |
| Paramount Gold Nevada Corp. | 331,171 | 1.36 | 1.27 | 1.27 | +0.05 |
| Highlander Silver Corp. | 310,269 | 5.30 | 4.96 | 5.07 | +0.37 |
| Idaho Strategic Resources Inc. | 296,275 | 43.50 | 40.017 | 40.82 | +4.43 |
| Metalla Royalty&Streaming Ltd. | 280,126 | 7.89 | 7.52 | 7.6965 | +0.3865 |
| Imperial Oil Ltd. | 224,206 | 120.155 | 115.63 | 119.87 | -1.42 |
