NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 706,446,682 | 0.0166 | 0.0113 | 0.0129 | +0.0002 |
| Paranovus Entertain.Tech. Ltd. | 657,353,029 | 0.5198 | 0.1701 | 0.1899 | -0.0181 |
| Space Exploration Techs. Corp. | 245,594,470 | 193.00 | 168.35 | 192.50 | +31.55 |
| Work Medical Technology Group | 194,251,429 | 0.12 | 0.078 | 0.0857 | +0.0104 |
| GD Culture Group Ltd. | 188,445,325 | 0.1655 | 0.101 | 0.1051 | +0.0061 |
| American Airlines Group Inc. | 178,831,296 | 15.895 | 15.20 | 15.46 | +0.48 |
| FreeCast Inc. | 156,910,542 | 4.95 | 3.26 | 3.75 | +2.20 |
| NVIDIA Corp. | 148,764,855 | 212.7107 | 208.34 | 212.45 | +7.26 |
| Intel Corp. | 128,878,195 | 132.61 | 126.66 | 127.86 | +3.29 |
| Cosmos Health Inc. | 120,870,494 | 0.2791 | 0.1927 | 0.2371 | +0.0271 |
| QTREX Quantum Ltd. | 119,617,836 | 2.62 | 1.45 | 2.20 | +0.91 |
| Nixxy Inc. | 94,582,431 | 1.13 | 0.781 | 0.8749 | +0.0049 |
| Grab Holdings Limited | 79,077,507 | 3.62 | 3.37 | 3.46 | +0.16 |
| Payoneer Global Inc. | 78,581,906 | 7.05 | 6.985 | 7.03 | +0.28 |
| SoFi Technologies Inc. | 76,111,889 | 17.43 | 17.01 | 17.13 | +0.55 |
| Functional Brands Inc. | 66,477,623 | 0.0272 | 0.0173 | 0.0188 | -0.0226 |
| VS Media Holdings Ltd. | 64,363,971 | 3.77 | 2.64 | 3.25 | +1.56 |
| Gelteq Pty Ltd | 60,139,757 | 1.96 | 1.08 | 1.16 | +0.17 |
| Super Micro Computer Inc. | 59,944,117 | 32.07 | 30.722 | 30.85 | +0.39 |
| Ondas Inc. | 57,138,993 | 9.97 | 9.425 | 9.51 | +0.18 |
| Galaxy Payroll Group Ltd. | 54,625,079 | 3.21 | 1.56 | 1.88 | +0.42 |
| Marvell Technology Inc. | 54,351,421 | 312.9799 | 288.09 | 308.88 | +29.18 |
| iShares Bitcoin Trust ETF | 52,217,570 | 38.105 | 37.515 | 37.74 | +1.70 |
| Ambitions Enterpr.Manag.Co.LLC | 49,457,334 | 2.46 | 1.80 | 1.93 | +0.58 |
| Cuprina Hldgs (CAYMAN) Ltd | 48,226,977 | 14.80 | 7.00 | 8.41 | +4.44 |
| Opendoor Technologies Inc. | 45,834,499 | 4.825 | 4.57 | 4.61 | +0.17 |
| Apple Inc. | 45,293,863 | 297.78 | 291.70 | 296.42 | +5.29 |
| Tesla Inc. | 45,119,029 | 416.00 | 407.10 | 411.15 | +4.72 |
| PRF Technologies Ltd. | 44,839,626 | 3.94 | 1.36 | 2.49 | +1.13 |
| Jetblue Airways Corp. | 44,635,815 | 5.60 | 5.34 | 5.36 | +0.35 |
| POET Technologies Inc. | 44,575,092 | 15.08 | 12.84 | 13.93 | +1.40 |
| Rigetti Computing Inc. | 44,552,144 | 23.565 | 22.14 | 22.70 | +1.72 |
| Micron Technology Inc. | 44,152,140 | 1097.47 | 1051.50 | 1087.99 | +106.38 |
| Hub Cyber Security Ltd. | 42,362,285 | 2.56 | 1.35 | 1.68 | +0.50 |
| Amazon.com Inc. | 41,226,153 | 247.805 | 244.73 | 246.02 | +7.47 |
| Keel Infrastructure Corp. | 40,985,658 | 6.04 | 5.55 | 5.66 | +0.07 |
| iShares Ethereum Trust ETF | 40,777,755 | 13.95 | 13.61 | 13.76 | +1.19 |
| Palantir Technologies Inc. | 40,028,102 | 134.98 | 129.70 | 134.71 | +6.72 |
| Datavault AI Inc. | 38,484,227 | 0.42 | 0.385 | 0.393 | +0.036 |
| Plug Power Inc. | 38,419,726 | 2.975 | 2.78 | 2.80 | +0.04 |
| Jerash Holdings (US) Inc. | 36,499,674 | 5.4699 | 3.61 | 3.75 | +0.29 |
| Robinhood Markets Inc. | 36,267,220 | 100.87 | 97.45 | 98.12 | +4.93 |
| Netflix Inc. | 36,181,192 | 81.71 | 80.46 | 81.67 | +1.33 |
| MINGTENG INTL CORP Inc. | 35,810,838 | 5.65 | 2.7001 | 3.39 | +0.92 |
| Navitas Semiconductor Corp. | 35,718,686 | 26.1799 | 22.96 | 23.73 | +0.34 |
| MARA Holdings Inc. | 33,951,351 | 15.225 | 14.60 | 14.64 | +0.56 |
| IM Cannabis Corp. | 34,082,876 | 0.272 | 0.2301 | 0.261 | +0.0286 |
| Fox Corp. | 33,527,727 | 58.40 | 53.245 | 54.76 | -11.09 |
| Aurora Innovation Inc. | 33,022,971 | 6.48 | 6.245 | 6.39 | +0.26 |
| IREN Ltd. | 32,990,573 | 63.17 | 60.3401 | 60.85 | +1.08 |
| Soundhound AI Inc. | 32,981,477 | 7.76 | 7.28 | 7.33 | +0.43 |
| Advanced Micro Devices Inc. | 32,248,041 | 558.37 | 530.50 | 547.26 | +35.69 |
| Eightco Holdings Inc. | 32,030,139 | 1.06 | 0.9685 | 1.05 | +0.1717 |
| YY Group Holdings Ltd. | 32,026,308 | 0.1335 | 0.1218 | 0.1262 | +0.0072 |
| Microsoft Corp. | 32,001,483 | 401.75 | 392.845 | 399.76 | +9.02 |
| Pop Culture Group Co. Ltd. | 31,906,250 | 0.221 | 0.1535 | 0.16 | -0.035 |
| WARNER BROS. DISCOVERY INC. | 30,535,741 | 27.30 | 26.80 | 26.83 | -0.15 |
| Terawulf Inc. | 30,481,067 | 28.445 | 27.03 | 28.17 | +2.11 |
| Broadcom Inc. | 30,235,864 | 396.20 | 388.60 | 393.94 | +11.87 |
| Bit Digital Inc. | 30,101,100 | 2.015 | 1.84 | 1.93 | +0.19 |
| Beyond Meat Inc. | 29,179,711 | 0.7505 | 0.702 | 0.702 | +0.0207 |
| Rocket Lab Corp. | 28,718,460 | 110.78 | 105.80 | 109.25 | +6.86 |
| Huntington Bancshares Inc. | 28,251,632 | 17.75 | 17.20 | 17.21 | -0.31 |
| Alphabet Inc. | 27,464,284 | 372.99 | 366.55 | 369.35 | +9.67 |
| Hongli Group Inc. | 27,324,001 | 0.5788 | 0.45 | 0.5311 | +0.0311 |
| Faraday Future Intel.Electric | 27,223,763 | 0.3757 | 0.3081 | 0.3191 | +0.0191 |
| Roku Inc. | 27,025,084 | 145.88 | 139.64 | 140.90 | -2.76 |
| Fiserv Inc. | 26,758,018 | 50.6455 | 47.37 | 47.91 | -5.87 |
| Rubico Inc. | 25,744,655 | 0.52 | 0.419 | 0.4773 | +0.0097 |
| Quantum Computing Inc. | 24,535,418 | 11.515 | 10.60 | 11.10 | +1.17 |
| The Trade Desk Inc. | 23,897,148 | 19.64 | 18.885 | 19.27 | -0.01 |
| AST SpaceMobile Inc. | 23,598,462 | 89.76 | 83.985 | 87.57 | +5.16 |
| Comcast Corp. | 23,547,918 | 24.625 | 23.94 | 23.97 | -0.53 |
| Wearable Devices Ltd. | 23,332,776 | 1.45 | 0.82 | 0.987 | +0.2069 |
| Outlook Therapeutics Inc. | 23,140,676 | 1.40 | 1.13 | 1.16 | -0.06 |
| Cipher Digital Inc. | 23,003,966 | 26.89 | 25.64 | 26.03 | +1.53 |
| Cisco Systems Inc. | 22,649,554 | 122.59 | 119.53 | 120.17 | -0.93 |
| PayPal Holdings Inc. | 22,495,431 | 43.34 | 42.10 | 42.49 | +0.96 |
| Soluna Holdings Inc. | 22,235,398 | 1.705 | 1.545 | 1.55 | +0.07 |
| COREWEAVE INC. | 21,793,981 | 108.80 | 103.80 | 106.71 | +6.16 |
| Sidus Space Inc. | 21,376,268 | 3.8699 | 3.38 | 3.435 | -0.335 |
| SEALSQ Corp. | 21,263,231 | 3.51 | 3.20 | 3.37 | +0.27 |
| Fermi Inc. | 20,813,119 | 7.66 | 7.255 | 7.48 | +0.34 |
| Walmart Inc. | 20,685,426 | 121.49 | 118.58 | 120.82 | -0.22 |
| HIVE Digital Technologies Ltd. | 20,354,738 | 4.10 | 3.91 | 3.96 | +0.23 |
| Context Therapeutics Inc. | 20,155,123 | 1.30 | 0.63 | 0.6791 | -0.7109 |
| Rivian Automotive Inc. | 19,986,307 | 17.095 | 16.54 | 16.68 | -0.08 |
| T3 Defense Inc. | 19,845,300 | 0.2334 | 0.19 | 0.2067 | -0.0263 |
| Strategy Inc. | 19,705,299 | 136.25 | 130.632 | 131.14 | +7.17 |
| Cleanspark Inc. | 19,630,272 | 17.78 | 17.035 | 17.14 | +0.66 |
| Applied Digital Corp. | 18,637,815 | 46.985 | 44.70 | 46.47 | +3.77 |
| KLA Corp. | 18,245,835 | 267.1699 | 251.11 | 256.42 | +1.88 |
| Neumora Therapeutics Inc. | 17,712,614 | 1.12 | 0.8302 | 0.9145 | -0.8655 |
| EchoStar Corp. | 17,571,613 | 118.88 | 108.90 | 117.865 | +3.785 |
| Meta Platforms Inc. | 17,363,171 | 601.27 | 579.2975 | 593.48 | +26.50 |
| Alphabet Inc. | 17,135,612 | 370.65 | 364.65 | 367.11 | +8.95 |
| Sleep Number Corp. | 16,762,885 | 0.45 | 0.18 | 0.2242 | -0.166 |
| Nebius Group N.V. | 16,579,061 | 262.895 | 245.24 | 260.07 | +27.71 |
| Freshworks Inc. | 16,528,201 | 9.72 | 9.36 | 9.51 | +0.065 |
| Intellia Therapeutics Inc. | 16,294,538 | 15.00 | 12.76 | 14.92 | +2.81 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| UiPath Inc. | 68,940,522 | 11.08 | 10.615 | 10.79 | +0.24 |
| Nu Holdings Ltd. | 61,945,634 | 12.63 | 12.28 | 12.43 | +0.24 |
| Archer Aviation Inc. | 57,197,210 | 5.62 | 5.32 | 5.55 | +0.47 |
| Joby Aviation Inc. | 52,202,611 | 10.02 | 9.55 | 9.67 | +0.52 |
| BitMine Immersion Techno. Inc. | 50,865,366 | 17.82 | 17.05 | 17.11 | +1.00 |
| Ford Motor Co. | 48,356,295 | 15.48 | 14.735 | 14.77 | -0.07 |
| AT & T Inc. | 47,285,681 | 23.51 | 23.17 | 23.29 | -0.29 |
| Snap Inc. | 46,968,596 | 5.74 | 5.38 | 5.71 | +0.45 |
| D-Wave Quantum Inc. | 44,719,567 | 27.15 | 24.91 | 26.26 | +2.89 |
| Virgin Galactic Holdings Inc. | 42,181,810 | 4.17 | 3.55 | 3.56 | -0.35 |
| Redwire Corp. | 41,634,400 | 16.00 | 14.715 | 14.83 | -0.29 |
| Rocket Companies Inc. | 41,577,818 | 14.545 | 13.83 | 13.91 | +0.84 |
| AMC Entertainment Holdings Inc | 39,838,987 | 2.455 | 2.25 | 2.28 | -0.06 |
| Baytex Energy Corp. | 39,635,250 | 4.41 | 4.21 | 4.39 | -0.25 |
| Carnival Corp. Ltd. | 37,451,100 | 31.145 | 29.985 | 30.12 | +0.94 |
| NuScale Power Corp. | 36,433,858 | 11.25 | 10.4356 | 10.64 | +0.75 |
| Alight Inc. | 35,142,736 | 0.8276 | 0.66 | 0.6619 | -0.102 |
| Pfizer Inc. | 34,095,879 | 26.42 | 25.975 | 26.00 | -0.21 |
| Transocean Ltd. | 33,177,576 | 5.96 | 5.80 | 5.83 | -0.21 |
| Hecla Mining Co. | 31,114,982 | 17.135 | 16.29 | 16.66 | +1.37 |
| Bank of America Corp. | 30,896,115 | 57.00 | 55.74 | 55.87 | -0.15 |
| T1 Energy Inc. | 30,769,467 | 9.565 | 8.57 | 8.92 | +0.42 |
| Hewlett Packard Enterprise Co. | 30,397,296 | 49.60 | 48.10 | 49.02 | +0.85 |
| BigBear.ai Holdings Inc. | 30,032,890 | 4.22 | 4.04 | 4.05 | +0.03 |
| Coeur Mining Inc. | 29,875,422 | 19.05 | 18.42 | 18.66 | +1.46 |
| UWM Holdings Corp. | 29,355,290 | 2.605 | 2.33 | 2.35 | -0.03 |
| BlackBerry Ltd. | 26,461,187 | 9.69 | 9.21 | 9.24 | +0.05 |
| Venture Global Inc. | 25,307,990 | 12.30 | 11.66 | 11.70 | -1.38 |
| IonQ Inc. | 25,155,987 | 63.56 | 60.59 | 61.18 | +3.33 |
| Uber Technologies Inc. | 24,657,348 | 73.48 | 70.46 | 72.85 | +4.00 |
| ConAgra Brands Inc. | 24,522,619 | 14.055 | 13.59 | 13.61 | -0.13 |
| Blue Owl Capital Inc. | 24,488,663 | 10.07 | 9.61 | 9.61 | -0.07 |
| Verizon Communications Inc. | 24,126,792 | 47.745 | 47.02 | 47.07 | -1.04 |
| Norwegian Cruise Line Holdings | 23,863,360 | 20.59 | 20.02 | 20.14 | +0.71 |
| Exxon Mobil Corp. | 23,475,721 | 141.98 | 137.72 | 140.92 | -6.09 |
| Truist Financial Corp. | 22,990,837 | 52.07 | 48.31 | 48.48 | -3.18 |
| Hims & Hers Health Inc. | 22,805,064 | 30.28 | 27.87 | 30.17 | +3.35 |
| ServiceNow Inc. | 22,714,828 | 107.18 | 103.35 | 104.15 | +2.00 |
| PG & E Corp. | 21,597,289 | 16.97 | 16.35 | 16.58 | -0.37 |
| Stellantis N.V. | 20,375,556 | 7.30 | 7.02 | 7.04 | +0.17 |
| Coca-Cola Co., The | 19,957,380 | 81.20 | 80.25 | 80.91 | -1.71 |
| Oracle Corp. | 19,860,453 | 195.32 | 186.2134 | 192.64 | +8.51 |
| Chipotle Mexican Grill Inc. | 19,441,518 | 33.06 | 32.415 | 32.73 | +0.50 |
| Figma Inc. | 18,223,473 | 19.40 | 18.47 | 18.51 | -0.03 |
| Cleveland-Cliffs Inc. | 18,113,627 | 14.24 | 13.30 | 13.63 | -0.15 |
| Coupang Inc. | 17,501,194 | 17.54 | 16.795 | 17.13 | +0.31 |
| Devon Energy Corp. | 16,991,050 | 44.63 | 42.81 | 43.53 | -1.78 |
| Compass Inc. | 16,892,990 | 9.265 | 8.89 | 9.14 | +0.55 |
| Permian Resources Corp. | 16,630,985 | 19.135 | 18.51 | 18.90 | -0.61 |
| Boston Scientific Corp. | 16,262,909 | 47.73 | 46.19 | 46.76 | -0.15 |
| Freeport-McMoRan Inc. | 16,074,191 | 71.88 | 69.25 | 70.13 | +1.72 |
| QXO Inc. | 15,933,816 | 17.65 | 16.6299 | 16.69 | +0.06 |
| Pinterest Inc. | 15,496,979 | 21.55 | 20.44 | 21.33 | +1.12 |
| Infleqtion Inc. | 15,411,703 | 15.30 | 14.46 | 14.82 | +1.40 |
| Circle Internet Group Inc. | 15,318,111 | 87.30 | 82.41 | 83.37 | +5.53 |
| Carvana Co. | 15,282,491 | 70.52 | 66.925 | 68.90 | +4.80 |
| SLB Ltd. | 15,229,979 | 55.66 | 53.52 | 53.71 | -2.47 |
| Merck & Co. Inc. | 15,086,441 | 118.95 | 114.865 | 114.90 | -4.15 |
| HP Inc. | 15,017,466 | 25.76 | 24.515 | 24.60 | -0.64 |
| Planet Labs PBC | 14,799,407 | 32.14 | 30.11 | 30.58 | -0.57 |
| Kennedy-Wilson Holdings Inc. | 14,585,642 | 10.93 | 10.91 | 10.92 | -0.01 |
| Lumen Technologies Inc. | 14,489,177 | 8.87 | 8.25 | 8.53 | +0.04 |
| Halliburton Co. | 14,410,981 | 38.90 | 38.05 | 38.18 | -1.42 |
| Dow Inc. | 14,326,802 | 33.31 | 31.91 | 33.23 | -0.62 |
| NIKE Inc. | 14,300,479 | 46.092 | 45.085 | 45.20 | +0.27 |
| Mosaic Co., The | 14,291,649 | 24.29 | 22.40 | 22.52 | -0.17 |
| Wells Fargo & Co. | 14,144,164 | 84.93 | 83.03 | 83.14 | -0.59 |
| Bristol-Myers Squibb Co. | 13,499,817 | 57.24 | 56.01 | 56.24 | -0.89 |
| Kosmos Energy Ltd. | 13,480,254 | 2.73 | 2.52 | 2.54 | -0.33 |
| Salesforce Inc. | 13,470,377 | 169.9458 | 164.17 | 164.55 | -1.34 |
| First Majestic Silver Corp. | 13,380,880 | 19.56 | 18.59 | 18.90 | +1.25 |
| Kinder Morgan Inc. | 13,111,655 | 31.715 | 31.0031 | 31.46 | -0.48 |
| Optimum Communications Inc. | 13,081,278 | 1.43 | 1.26 | 1.36 | +0.07 |
| Citigroup Inc. | 12,768,183 | 143.56 | 140.88 | 141.21 | +1.38 |
| Keycorp | 12,558,947 | 22.965 | 22.37 | 22.42 | -0.28 |
| Alcoa Corp. | 12,437,993 | 66.29 | 61.51 | 64.16 | -4.61 |
| Regions Financial Corp. | 12,011,053 | 29.5899 | 28.57 | 28.60 | -0.67 |
| Barrick Mining Corp. | 11,906,844 | 42.8399 | 41.66 | 41.83 | +1.63 |
| Charles Schwab Corp. | 11,443,145 | 92.39 | 90.76 | 90.95 | -0.15 |
| Kenvue Inc. | 11,442,717 | 18.385 | 18.08 | 18.25 | +0.11 |
| Clear Channel Outdo.Hldgs Inc. | 11,408,162 | 2.40 | 2.39 | 2.40 | -0.01 |
| V.F. Corp. | 11,247,124 | 18.475 | 17.795 | 17.97 | +0.33 |
| Altria Group Inc. | 11,098,186 | 70.31 | 69.19 | 69.59 | -2.35 |
| PPL Corp. | 10,991,752 | 36.345 | 35.38 | 36.17 | +0.32 |
| Energy Transfer L.P. | 10,825,721 | 19.115 | 18.66 | 18.91 | -0.16 |
| ConocoPhillips | 10,816,982 | 113.63 | 110.73 | 112.26 | -4.72 |
| Albertsons Companies Inc. | 10,678,006 | 15.36 | 14.81 | 14.86 | -0.55 |
| Occidental Petroleum Corp. | 10,582,308 | 54.975 | 53.11 | 54.46 | -2.08 |
| Abbott Laboratories | 10,395,814 | 89.16 | 87.73 | 88.67 | +0.49 |
| Fifth Third Bancorp | 10,180,848 | 55.30 | 52.955 | 53.00 | -1.73 |
| Chevron Corp. | 10,168,724 | 181.67 | 177.76 | 180.40 | -6.82 |
| Nextera Energy Inc. | 10,059,390 | 86.66 | 85.065 | 86.12 | +0.13 |
| Walt Disney Co., The | 10,044,610 | 102.40 | 100.59 | 101.69 | +1.65 |
| Western Union Co. | 10,016,107 | 7.75 | 7.4799 | 7.49 | -0.06 |
| Delta Air Lines Inc. | 9,714,316 | 87.39 | 83.89 | 84.07 | +1.01 |
| Toast Inc. | 9,700,415 | 25.62 | 24.88 | 25.05 | +0.23 |
| Kinross Gold Corp. | 9,698,764 | 27.819 | 27.195 | 27.34 | +1.76 |
| Vici Properties Inc. | 9,653,803 | 28.57 | 27.89 | 27.99 | -0.53 |
| Canadian Natural Resources Ltd | 9,652,446 | 44.13 | 43.06 | 44.01 | -1.29 |
| Oklo Inc. | 9,519,046 | 61.98 | 59.81 | 60.74 | +3.25 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 687,945,254 | 0.298 | 0.1889 | 0.2713 | +0.1167 |
| Regentis Biomaterials Ltd. | 180,551,542 | 15.50 | 1.6855 | 9.40 | +7.90 |
| Castellum Inc. | 159,370,180 | 0.9801 | 0.6526 | 0.7157 | +0.0143 |
| SRX HealthSolutions Inc. | 140,952,863 | 0.1673 | 0.1395 | 0.157 | +0.009 |
| Splash Beverage Group Inc. | 32,571,804 | 0.2086 | 0.177 | 0.1871 | +0.0001 |
| AIM ImmunoTech Inc. | 29,067,963 | 0.4433 | 0.385 | 0.3881 | -0.0178 |
| Denison Mines Corp. | 27,906,081 | 3.39 | 3.18 | 3.31 | +0.25 |
| B2Gold Corp. | 24,414,203 | 4.56 | 4.44 | 4.47 | +0.26 |
| I-80 Gold Corp. | 20,615,871 | 1.61 | 1.55 | 1.56 | +0.08 |
| Ur-Energy Inc. | 19,102,594 | 1.82 | 1.62 | 1.70 | +0.13 |
| Nuburu Inc. | 17,021,081 | 0.1575 | 0.1475 | 0.1512 | +0.0019 |
| Uranium Energy Corp. | 13,216,640 | 12.305 | 11.5359 | 11.77 | +0.74 |
| Equinox Gold Corp. | 13,188,239 | 11.59 | 11.11 | 11.20 | +0.66 |
| Northern Dynasty Minls Ltd. | 9,023,869 | 2.2317 | 2.12 | 2.20 | +0.16 |
| Battalion Oil Corp. | 8,627,596 | 1.31 | 1.20 | 1.28 | -0.12 |
| Ring Energy Inc. | 7,905,129 | 1.25 | 1.16 | 1.17 | -0.12 |
| Integra Resources Corp. | 6,741,360 | 2.88 | 2.70 | 2.72 | +0.20 |
| Energy Fuels Inc. | 6,529,032 | 16.51 | 15.585 | 15.64 | +0.60 |
| Vizsla Silver Corp. | 6,516,506 | 3.95 | 3.63 | 3.65 | +0.06 |
| Ocean Power Technologies Inc. | 6,273,572 | 0.295 | 0.2815 | 0.2872 | +0.013 |
| Picard Medical Inc. | 5,853,514 | 0.1903 | 0.17 | 0.1728 | -0.0062 |
| Hyliion Holdings Corp. | 5,587,675 | 8.22 | 7.08 | 7.41 | +0.01 |
| Silvercorp Metals Inc. | 5,563,940 | 12.94 | 12.065 | 12.18 | +0.88 |
| Unusual Machines Inc. | 5,361,536 | 27.09 | 24.25 | 24.73 | +0.30 |
| Avino Silver & Gold Mines Ltd. | 5,020,772 | 7.21 | 6.77 | 6.83 | +0.44 |
| Americas Gold & Silver Corp. | 4,688,487 | 6.0093 | 5.7035 | 5.76 | +0.48 |
| Volato Group Inc. | 4,555,262 | 0.2032 | 0.1859 | 0.2032 | +0.0008 |
| Cleancore Solutions Inc. | 4,376,328 | 0.8599 | 0.7535 | 0.77 | -0.04 |
| NovaGold Resources Inc. | 4,106,742 | 8.27 | 7.935 | 8.12 | +0.68 |
| Genius Group Ltd. | 4,093,842 | 0.2279 | 0.2117 | 0.218 | +0.0058 |
| Amaze Holdings Inc. | 3,916,166 | 0.142 | 0.1331 | 0.1409 | +0.0083 |
| Galiano Gold Inc. | 3,913,440 | 2.30 | 2.20 | 2.23 | +0.12 |
| Taseko Mines Ltd. | 3,812,603 | 8.15 | 7.715 | 7.76 | +0.26 |
| Mixed Martial Arts Group Ltd. | 3,688,080 | 0.54 | 0.38 | 0.527 | +0.0898 |
| Orla Mining Ltd. (new) | 3,481,920 | 11.715 | 11.07 | 11.20 | +0.55 |
| Theriva Biologics Inc. | 3,387,664 | 0.31 | 0.2713 | 0.294 | -0.0098 |
| Trio Petroleum Corp. | 3,156,385 | 0.2969 | 0.2806 | 0.287 | -0.0397 |
| Calidi Biotherapeutics Inc. | 2,634,371 | 0.1645 | 0.1582 | 0.1621 | +0.0085 |
| Kartoon Studios Inc. | 2,604,305 | 1.26 | 1.08 | 1.17 | +0.05 |
| Ivanhoe Electric Inc. | 2,591,063 | 12.18 | 11.33 | 11.39 | +0.36 |
| Quantum eMotion Corp. | 2,515,823 | 3.425 | 3.045 | 3.38 | +0.40 |
| NORTHANN Corp. | 2,473,582 | 0.1869 | 0.155 | 0.1713 | +0.0083 |
| New Found Gold Corp. | 2,385,767 | 1.72 | 1.63 | 1.64 | +0.06 |
| TRX Gold Corp. | 2,217,889 | 1.03 | 0.97 | 0.971 | +0.0417 |
| BlockchAIn Dig. Infrastr. Inc. | 2,216,047 | 1.88 | 1.64 | 1.88 | +0.28 |
| Standard Lithium Ltd. | 2,095,925 | 3.72 | 3.49 | 3.57 | -0.01 |
| SMJ International Holdings | 2,011,265 | 5.20 | 4.89 | 5.16 | +0.20 |
| Starfighters Space Inc. | 2,000,489 | 6.42 | 5.56 | 5.70 | -0.48 |
| Cornerstone Strat.Val.Fd Inc. | 1,982,585 | 7.52 | 7.445 | 7.49 | -0.02 |
| Gold Royalty Corp. | 1,971,685 | 3.10 | 2.96 | 2.98 | +0.10 |
| Dakota Gold Corp. | 1,939,256 | 5.45 | 5.0937 | 5.13 | +0.20 |
| KULR Technology Group Inc. | 1,883,246 | 4.25 | 3.985 | 4.06 | +0.27 |
| GoldMining Inc. | 1,817,324 | 1.07 | 1.00 | 1.02 | +0.0593 |
| Trilogy Metals Inc. | 1,795,239 | 4.199 | 4.05 | 4.05 | +0.12 |
| Venu Holding Corp. | 1,761,283 | 3.38 | 2.61 | 2.71 | -0.71 |
| Perspective Therapeutics Inc. | 1,755,069 | 3.125 | 2.865 | 2.94 | -0.01 |
| Vista Gold Corp. | 1,749,092 | 2.5065 | 2.40 | 2.49 | +0.15 |
| ChowChow Cloud Int.Hldgs Ltd. | 1,741,798 | 0.508 | 0.4224 | 0.468 | +0.0123 |
| Atlasclear Holdings Inc. | 1,690,968 | 0.2069 | 0.1961 | 0.202 | +0.0111 |
| Cboe Global Markets Inc. | 1,570,333 | 300.35 | 289.20 | 292.91 | -2.00 |
| Gold Resource Corp. | 1,561,611 | 1.29 | 1.235 | 1.25 | +0.05 |
| AgEagle Aerial Systems Inc. | 1,538,141 | 0.958 | 0.902 | 0.913 | -0.0147 |
| New Pacific Metals Corp. | 1,365,546 | 5.0399 | 4.75 | 4.85 | +0.28 |
| Western Copper & Gold Corp. | 1,359,097 | 2.66 | 2.535 | 2.56 | +0.14 |
| Myomo Inc. | 1,329,934 | 1.415 | 1.19 | 1.35 | +0.20 |
| Lineage Cell Therapeutics Inc. | 1,317,016 | 1.3179 | 1.23 | 1.23 | -0.04 |
| EON Resources Inc. | 1,303,071 | 0.53 | 0.5058 | 0.5108 | -0.0402 |
| Cornerstone Total Return Fund | 1,270,822 | 7.16 | 7.07 | 7.11 | -0.05 |
| Mega Matrix Inc. | 1,248,003 | 0.425 | 0.302 | 0.3399 | -0.0842 |
| MAIA Biotechnology Inc. | 1,115,858 | 1.43 | 1.30 | 1.36 | +0.06 |
| Franklin Street Propert. Corp. | 1,066,415 | 0.7098 | 0.6166 | 0.63 | -0.054 |
| Comstock Inc. | 1,019,010 | 4.365 | 4.06 | 4.08 | -0.02 |
| BiomX Inc. | 977,158 | 0.5907 | 0.5308 | 0.5549 | +0.0187 |
| Platinum Group Metals Ltd. | 954,346 | 1.65 | 1.56 | 1.56 | +0.07 |
| Green Circle Decarb. Techn.Ltd | 927,194 | 0.7799 | 0.6551 | 0.6613 | -0.011 |
| Healthy Choice Wellness Corp. | 906,193 | 0.2727 | 0.257 | 0.26 | -0.011 |
| Contango Silver & Gold Inc. | 904,215 | 18.50 | 16.81 | 17.13 | +0.62 |
| Perfect Moment Ltd. | 876,464 | 0.2027 | 0.175 | 0.175 | -0.048 |
| Obsidian Energy Ltd. | 866,259 | 10.585 | 10.29 | 10.41 | -0.65 |
| Evolution Petroleum Corp. | 858,719 | 4.04 | 3.85 | 3.88 | -0.28 |
| Credit Suisse High Yld Crd Fnd | 852,388 | 1.74 | 1.73 | 1.73 | -0.02 |
| Trio-Tech International | 842,527 | 12.44 | 10.85 | 11.99 | +1.01 |
| Intl Tower Hill Mines Ltd. | 820,257 | 2.34 | 2.24 | 2.25 | +0.16 |
| Indonesia Energy Corp. Ltd. | 782,611 | 2.549 | 2.44 | 2.49 | -0.12 |
| Westwater Resources Inc. | 739,200 | 0.56 | 0.55 | 0.55 | +0.017 |
| Credit Sui. Asset Mgmt Inc. Fd | 732,143 | 2.51 | 2.47 | 2.47 | -0.03 |
| Azitra Inc. | 714,686 | 0.2219 | 0.1974 | 0.1979 | -0.0138 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 698,125 | 5.06 | 4.98 | 5.01 | +0.06 |
| Cel-Sci Corp. | 676,683 | 1.06 | 0.998 | 1.01 | -0.07 |
| IGC Pharma Inc. | 676,170 | 0.2919 | 0.2804 | 0.2804 | +0.0004 |
| Nanoviricides Inc. | 633,953 | 1.4399 | 1.28 | 1.41 | +0.19 |
| Protalix BioTherapeutics Inc. | 578,355 | 2.135 | 2.045 | 2.06 | -0.03 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 569,310 | 9.3226 | 9.175 | 9.21 | -0.03 |
| Zedge Inc. | 563,316 | 4.31 | 3.25 | 3.25 | -0.91 |
| TMD Energy Ltd. | 549,331 | 0.8077 | 0.72 | 0.735 | -0.1347 |
| Paramount Gold Nevada Corp. | 529,408 | 1.36 | 1.2501 | 1.27 | +0.05 |
| Imperial Oil Ltd. | 512,385 | 120.37 | 115.63 | 120.20 | -1.09 |
| Idaho Strategic Resources Inc. | 507,071 | 43.50 | 38.09 | 38.29 | +1.90 |
| Graf Global Corp. | 484,594 | 10.99 | 10.80 | 10.80 | -0.06 |
| Metalla Royalty&Streaming Ltd. | 471,114 | 7.89 | 7.52 | 7.66 | +0.35 |
