NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| BioRestorative Therapies Inc. | 289,209,312 | 0.68 | 0.3838 | 0.6539 | +0.4041 |
| Soligenix Inc. | 128,578,324 | 1.13 | 0.94 | 1.0035 | +0.4905 |
| Work Medical Technology Group | 80,702,334 | 0.1147 | 0.10 | 0.1038 | -0.0072 |
| Global Mofy AI Ltd. | 56,326,290 | 0.2039 | 0.1758 | 0.1846 | +0.0016 |
| Alpha Compute Corp. | 51,623,289 | 0.558 | 0.502 | 0.5238 | +0.072 |
| Astrotech Corp. | 50,627,432 | 7.90 | 6.34 | 6.4802 | +4.0102 |
| Linkage Global Inc. | 48,181,470 | 1.14 | 0.85 | 0.8757 | +0.1055 |
| NVIDIA Corp. | 42,010,803 | 214.15 | 210.2633 | 210.6004 | -4.2596 |
| Hoth Therapeutics Inc. | 38,015,761 | 0.9495 | 0.7892 | 0.8072 | +0.0989 |
| Intel Corp. | 29,219,103 | 125.27 | 117.00 | 119.04 | -4.48 |
| Micron Technology Inc. | 28,376,346 | 956.16 | 901.88 | 913.42 | +17.54 |
| Founder Group Ltd. | 25,789,090 | 2.99 | 2.51 | 2.69 | +0.81 |
| Momentus Inc. | 25,900,221 | 22.11 | 18.50 | 21.685 | +6.205 |
| Digital Turbine Inc. | 23,876,920 | 7.44 | 6.17 | 6.885 | +2.075 |
| Verra Mobility Corp. | 23,561,187 | 5.60 | 3.54 | 3.605 | -9.475 |
| Sidus Space Inc. | 21,132,090 | 6.7798 | 6.27 | 6.575 | +0.375 |
| Netcapital Inc. | 19,821,483 | 1.53 | 1.295 | 1.4401 | +0.3701 |
| SoFi Technologies Inc. | 19,444,551 | 16.58 | 16.01 | 16.505 | +0.525 |
| Outlook Therapeutics Inc. | 18,792,899 | 0.4595 | 0.3951 | 0.4499 | +0.0497 |
| IREN Ltd. | 18,552,697 | 64.91 | 60.39 | 62.5143 | +2.7343 |
| Ondas Inc. | 18,468,407 | 10.37 | 9.68 | 10.2099 | +0.4399 |
| Opendoor Technologies Inc. | 17,353,958 | 4.96 | 4.54 | 4.95 | +0.47 |
| QTREX Quantum Ltd. | 16,236,027 | 1.34 | 1.22 | 1.255 | -0.265 |
| Plug Power Inc. | 15,396,761 | 3.93 | 3.75 | 3.925 | +0.085 |
| Amass Brands Inc. | 14,235,929 | 7.565 | 6.30 | 7.20 | +3.62 |
| Rigetti Computing Inc. | 14,087,311 | 25.01 | 23.65 | 24.335 | -0.73 |
| American Airlines Group Inc. | 13,653,203 | 15.40 | 15.09 | 15.23 | +0.385 |
| Q32 Bio Inc. | 13,120,051 | 13.00 | 9.18 | 11.585 | +4.495 |
| Accuray Inc. | 12,982,817 | 0.4015 | 0.347 | 0.375 | +0.0004 |
| Tesla Inc. | 12,690,938 | 445.50 | 437.2301 | 439.29 | +5.70 |
| iShares Bitcoin Trust ETF | 12,405,267 | 42.585 | 42.31 | 42.42 | -0.57 |
| Marvell Technology Inc. | 12,372,496 | 218.2599 | 201.1001 | 203.12 | -5.14 |
| Aethlon Medical Inc. | 12,145,568 | 3.02 | 2.73 | 2.82 | +0.37 |
| Zscaler Inc. | 11,941,801 | 139.60 | 128.54 | 129.525 | -55.075 |
| Super Micro Computer Inc. | 11,346,934 | 38.815 | 37.37 | 37.88 | +0.78 |
| Datavault AI Inc. | 11,313,319 | 0.4846 | 0.46 | 0.4828 | -0.0108 |
| Intuitive Machines Inc. | 11,016,065 | 39.12 | 35.33 | 37.93 | +3.07 |
| Navitas Semiconductor Corp. | 10,918,627 | 31.94 | 29.47 | 29.88 | -1.91 |
| Palantir Technologies Inc. | 10,893,342 | 134.59 | 131.63 | 134.3501 | -2.2499 |
| HIVE Digital Technologies Ltd. | 10,277,481 | 4.08 | 3.86 | 4.035 | -0.065 |
| Rocket Lab Corp. | 10,231,074 | 150.7499 | 141.04 | 142.685 | -0.515 |
| Richtech Robotics Inc. | 9,847,855 | 3.17 | 2.86 | 3.16 | -0.01 |
| Advanced Micro Devices Inc. | 9,489,488 | 510.21 | 490.57 | 495.83 | -8.06 |
| Globalfoundries Inc. | 9,066,533 | 83.30 | 80.20 | 81.70 | -8.26 |
| Hub Cyber Security Ltd. | 8,939,462 | 0.1056 | 0.0982 | 0.104 | -0.006 |
| Functional Brands Inc. | 8,776,316 | 0.0806 | 0.0752 | 0.0783 | -0.0069 |
| Keel Infrastructure Corp. | 8,766,204 | 5.23 | 5.00 | 5.125 | -0.005 |
| Satellogic Inc. | 8,633,185 | 9.67 | 9.05 | 9.448 | -1.292 |
| Amazon.com Inc. | 8,503,420 | 270.25 | 265.7001 | 269.67 | +4.38 |
| AST SpaceMobile Inc. | 8,464,365 | 126.71 | 118.04 | 122.18 | +2.48 |
| QuantumScape Corp. | 8,528,964 | 9.135 | 8.46 | 9.135 | +0.425 |
| Soluna Holdings Inc. | 8,274,756 | 1.97 | 1.81 | 1.88 | -0.05 |
| VCI Global Ltd. | 8,212,912 | 3.80 | 3.23 | 3.7535 | +0.8535 |
| POET Technologies Inc. | 7,942,626 | 13.55 | 12.71 | 13.41 | +0.06 |
| Apple Inc. | 7,756,751 | 312.60 | 308.30 | 312.52 | +4.19 |
| Terawulf Inc. | 7,708,984 | 26.25 | 25.23 | 25.32 | +0.14 |
| QUALCOMM Inc. | 7,642,826 | 248.265 | 229.00 | 230.87 | -17.95 |
| Microsoft Corp. | 7,610,347 | 413.96 | 409.58 | 413.49 | -2.54 |
| Cleanspark Inc. | 7,626,336 | 17.39 | 16.65 | 17.09 | -0.04 |
| Grab Holdings Limited | 7,576,843 | 3.65 | 3.555 | 3.645 | +0.055 |
| Arbe Robotics Ltd. | 7,507,959 | 1.40 | 1.18 | 1.275 | +0.125 |
| Beyond Meat Inc. | 7,443,420 | 0.7878 | 0.745 | 0.7849 | +0.0165 |
| Recursion Pharmaceuticals Inc. | 7,240,281 | 3.22 | 2.90 | 3.215 | +0.245 |
| Rackspace Technology Inc. | 6,911,091 | 5.07 | 4.76 | 5.06 | +0.09 |
| MARA Holdings Inc. | 6,880,729 | 14.26 | 13.835 | 14.11 | -0.17 |
| SEALSQ Corp. | 6,550,270 | 3.525 | 3.25 | 3.395 | -0.165 |
| Editas Medicine Inc. | 6,473,840 | 3.94 | 3.22 | 3.795 | +0.715 |
| Robinhood Markets Inc. | 6,371,887 | 75.54 | 73.45 | 75.4401 | +1.3501 |
| GD Culture Group Ltd. | 5,854,325 | 0.1123 | 0.1035 | 0.1049 | -0.0061 |
| VSee Health Inc. | 5,722,285 | 0.1936 | 0.1731 | 0.1892 | +0.0222 |
| CPS Technologies Corp. | 5,656,967 | 14.39 | 11.10 | 12.84 | +1.72 |
| COREWEAVE INC. | 5,625,503 | 105.55 | 100.20 | 101.69 | -4.20 |
| Red Cat Holdings Inc. | 5,519,234 | 10.615 | 9.85 | 10.615 | +0.845 |
| Soundhound AI Inc. | 5,508,097 | 8.23 | 7.93 | 8.205 | +0.075 |
| Eos Energy Enterprises Inc. | 5,521,468 | 8.99 | 8.32 | 8.6299 | -0.1001 |
| Quantum Computing Inc. | 5,495,778 | 11.65 | 11.16 | 11.465 | -0.215 |
| Applied Digital Corp. | 5,408,589 | 46.105 | 43.6801 | 45.16 | +0.02 |
| Jetblue Airways Corp. | 5,358,713 | 5.56 | 5.4137 | 5.525 | +0.245 |
| CXApp Inc. | 5,168,936 | 0.2272 | 0.2003 | 0.2068 | -0.0205 |
| Ideal Power Inc. | 5,084,539 | 9.10 | 8.01 | 8.39 | +1.47 |
| Comcast Corp. | 5,042,415 | 25.78 | 25.18 | 25.6545 | +0.5045 |
| iShares Ethereum Trust ETF | 4,917,327 | 15.61 | 15.45 | 15.54 | -0.08 |
| Eightco Holdings Inc. | 4,841,661 | 1.02 | 0.943 | 0.9923 | -0.0377 |
| Netflix Inc. | 4,803,604 | 88.17 | 86.82 | 87.845 | +0.165 |
| Rivian Automotive Inc. | 4,595,182 | 14.86 | 14.45 | 14.775 | +0.385 |
| Alphabet Inc. | 4,491,983 | 392.695 | 385.90 | 391.35 | +2.47 |
| Walmart Inc. | 4,475,519 | 119.4299 | 118.04 | 118.245 | -0.325 |
| Cisco Systems Inc. | 4,407,227 | 120.10 | 116.77 | 119.83 | +1.50 |
| ImmunityBio Inc. | 4,234,794 | 8.295 | 7.89 | 8.225 | +0.305 |
| Cipher Digital Inc. | 4,235,758 | 23.29 | 22.59 | 22.7864 | -0.2336 |
| Digi Power X Inc. | 4,197,390 | 7.852 | 7.41 | 7.785 | -0.315 |
| New Horizon Aircraft Ltd. | 3,929,268 | 3.1501 | 2.885 | 2.8899 | -0.0801 |
| Novavax Inc. | 3,893,605 | 11.61 | 10.483 | 11.48 | +1.02 |
| Bit Digital Inc. | 3,836,660 | 2.01 | 1.92 | 1.9801 | -0.0099 |
| SanDisk Corp. | 3,730,218 | 1658.77 | 1563.33 | 1577.18 | -12.37 |
| USA Rare Earth Inc. | 3,697,526 | 27.79 | 26.20 | 26.95 | -0.78 |
| Applied Optoelectronics Inc. | 3,626,071 | 187.19 | 167.30 | 183.23 | +5.61 |
| Fermi Inc. | 3,582,755 | 6.37 | 6.07 | 6.255 | -0.175 |
| Hyperliquid Strategies Inc. | 3,600,041 | 8.63 | 8.25 | 8.52 | +0.07 |
| Aurora Innovation Inc. | 3,548,769 | 7.06 | 6.84 | 7.055 | +0.055 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Redwire Corp. | 50,976,844 | 24.9199 | 22.47 | 23.965 | +1.925 |
| T1 Energy Inc. | 23,320,063 | 10.95 | 9.85 | 9.9796 | -0.4704 |
| Ford Motor Co. | 22,805,126 | 15.97 | 15.39 | 15.905 | +0.585 |
| Boston Scientific Corp. | 13,704,980 | 53.20 | 50.75 | 52.13 | -5.51 |
| Virgin Galactic Holdings Inc. | 13,262,086 | 3.885 | 3.47 | 3.765 | +0.255 |
| BlackBerry Ltd. | 12,530,634 | 8.32 | 7.875 | 8.095 | -0.325 |
| BigBear.ai Holdings Inc. | 10,332,423 | 4.32 | 4.07 | 4.305 | +0.125 |
| Pfizer Inc. | 9,945,954 | 26.535 | 25.90 | 26.3448 | +0.4948 |
| D-Wave Quantum Inc. | 9,232,935 | 27.63 | 26.06 | 26.69 | -1.13 |
| UiPath Inc. | 8,978,428 | 11.46 | 11.0505 | 11.445 | +0.355 |
| Nu Holdings Ltd. | 8,576,661 | 13.18 | 12.93 | 13.095 | +0.115 |
| Carnival Corp. Ltd. | 8,455,480 | 28.21 | 27.355 | 28.095 | +1.385 |
| Norwegian Cruise Line Holdings | 8,095,754 | 18.4099 | 17.80 | 18.1699 | +1.0699 |
| NuScale Power Corp. | 7,700,403 | 12.39 | 11.66 | 12.175 | -0.045 |
| Joby Aviation Inc. | 7,492,476 | 11.50 | 10.90 | 11.335 | -0.185 |
| Infleqtion Inc. | 7,091,355 | 16.41 | 15.4101 | 15.515 | -0.365 |
| Archer Aviation Inc. | 7,115,355 | 6.58 | 6.31 | 6.54 | +0.03 |
| IonQ Inc. | 6,975,372 | 63.42 | 59.88 | 61.04 | -2.58 |
| Hims & Hers Health Inc. | 6,913,826 | 25.578 | 24.24 | 25.41 | +1.56 |
| ServiceNow Inc. | 6,263,166 | 103.56 | 98.55 | 103.47 | +3.55 |
| BitMine Immersion Techno. Inc. | 6,239,627 | 19.15 | 18.725 | 18.94 | -0.26 |
| Bank of America Corp. | 6,119,062 | 52.49 | 51.385 | 51.76 | -0.44 |
| Transocean Ltd. | 5,801,542 | 6.28 | 6.15 | 6.185 | -0.295 |
| AT & T Inc. | 5,723,806 | 25.3486 | 24.885 | 25.005 | -0.015 |
| NIKE Inc. | 5,374,386 | 46.43 | 45.67 | 46.38 | +1.44 |
| Cleveland-Cliffs Inc. | 5,347,140 | 12.63 | 11.875 | 12.5899 | +0.6099 |
| GCT Semiconductor Holding Inc. | 5,036,640 | 3.29 | 3.12 | 3.265 | -0.035 |
| Charles Schwab Corp. | 5,008,672 | 89.26 | 84.72 | 86.31 | -3.09 |
| Planet Labs PBC | 4,893,840 | 50.98 | 47.11 | 48.93 | +0.61 |
| Stellantis N.V. | 4,870,230 | 8.24 | 8.115 | 8.215 | +0.405 |
| Figma Inc. | 4,797,584 | 22.01 | 21.09 | 21.94 | -0.02 |
| AMC Entertainment Holdings Inc | 4,565,457 | 1.58 | 1.52 | 1.56 | -0.03 |
| Bath & Body Works Inc. | 4,486,714 | 20.81 | 19.30 | 20.69 | +2.96 |
| HP Inc. | 4,293,515 | 24.72 | 23.96 | 24.575 | +0.145 |
| Wolfspeed Inc. | 4,199,338 | 74.0328 | 61.32 | 61.88 | -11.62 |
| Snap Inc. | 3,935,280 | 5.915 | 5.74 | 5.91 | +0.16 |
| Coupang Inc. | 3,863,688 | 16.38 | 15.38 | 16.285 | +0.815 |
| Uber Technologies Inc. | 3,851,856 | 70.58 | 69.60 | 70.44 | +0.32 |
| Blue Owl Capital Inc. | 3,431,812 | 10.45 | 10.13 | 10.425 | +0.325 |
| Oklo Inc. | 3,333,496 | 69.52 | 65.50 | 66.73 | -1.97 |
| Axalta Coating Systems Ltd. | 3,248,644 | 31.59 | 30.75 | 31.14 | +1.13 |
| Chipotle Mexican Grill Inc. | 3,137,010 | 33.315 | 32.65 | 33.015 | +0.705 |
| Toast Inc. | 3,085,760 | 24.83 | 24.07 | 24.715 | +1.395 |
| QXO Inc. | 3,059,623 | 17.86 | 17.18 | 17.7199 | +0.5599 |
| Verizon Communications Inc. | 3,069,637 | 48.945 | 48.12 | 48.575 | +0.085 |
| Corning Inc. | 3,039,533 | 196.6041 | 185.86 | 189.66 | -6.51 |
| Venture Global Inc. | 3,015,217 | 12.64 | 12.28 | 12.475 | -0.415 |
| Coeur Mining Inc. | 2,998,220 | 18.35 | 17.75 | 18.225 | -0.145 |
| Zeta Global Holdings Corp. | 2,994,351 | 20.54 | 19.65 | 20.0072 | +0.3572 |
| First Majestic Silver Corp. | 2,969,796 | 20.15 | 19.48 | 19.85 | -0.43 |
| Intl Business Machines Corp. | 2,952,867 | 257.62 | 250.69 | 256.11 | +5.42 |
| Oracle Corp. | 2,948,540 | 192.14 | 187.9161 | 190.79 | -2.27 |
| Delta Air Lines Inc. | 2,739,957 | 83.63 | 80.75 | 83.235 | +3.845 |
| JPMorgan Chase & Co. | 2,680,063 | 305.90 | 295.75 | 298.78 | -7.96 |
| Lumen Technologies Inc. | 2,649,651 | 10.32 | 9.76 | 10.285 | +0.115 |
| Baytex Energy Corp. | 2,600,860 | 4.7869 | 4.72 | 4.725 | -0.175 |
| Devon Energy Corp. | 2,589,018 | 44.48 | 43.90 | 44.045 | -1.095 |
| Pinterest Inc. | 2,586,617 | 20.16 | 19.23 | 20.095 | +0.765 |
| Destiny Tech100 Inc. | 2,571,817 | 59.65 | 55.551 | 57.07 | -3.14 |
| Salesforce Inc. | 2,520,616 | 183.70 | 177.89 | 183.19 | +4.11 |
| SLB Ltd. | 2,509,457 | 57.20 | 55.80 | 55.96 | -2.02 |
| Hecla Mining Co. | 2,466,321 | 17.33 | 16.94 | 17.185 | -0.395 |
| Hewlett Packard Enterprise Co. | 2,435,804 | 37.90 | 37.08 | 37.565 | -0.495 |
| Circle Internet Group Inc. | 2,435,071 | 106.00 | 102.80 | 105.16 | +0.99 |
| Sweetgreen Inc. | 2,435,533 | 10.3901 | 9.47 | 10.0511 | +0.7911 |
| Carvana Co. | 2,344,663 | 73.955 | 70.085 | 73.115 | +2.965 |
| Regions Financial Corp. | 2,400,259 | 28.44 | 27.87 | 28.37 | +0.12 |
| Kenvue Inc. | 2,299,939 | 17.975 | 17.57 | 17.925 | +0.435 |
| Exxon Mobil Corp. | 2,236,254 | 147.92 | 145.7528 | 147.07 | -2.74 |
| Barrick Mining Corp. | 2,220,374 | 41.98 | 41.23 | 41.56 | -0.54 |
| ConAgra Brands Inc. | 2,222,804 | 13.455 | 13.17 | 13.44 | +0.29 |
| Kosmos Energy Ltd. | 2,215,649 | 2.77 | 2.69 | 2.705 | -0.145 |
| Wells Fargo & Co. | 2,212,741 | 77.71 | 75.54 | 76.2659 | -1.2541 |
| Boeing Co. | 2,252,259 | 226.80 | 220.6975 | 225.75 | +6.85 |
| Occidental Petroleum Corp. | 2,199,541 | 56.66 | 55.70 | 56.43 | -1.03 |
| Dow Inc. | 2,171,534 | 34.68 | 34.085 | 34.38 | -0.90 |
| Dell Technologies Inc. | 2,161,420 | 310.70 | 298.57 | 308.3392 | +3.2592 |
| MGM Resorts International | 2,116,948 | 42.39 | 40.32 | 42.12 | +3.67 |
| Coca-Cola Co., The | 2,089,603 | 82.05 | 80.80 | 81.93 | +1.47 |
| Vici Properties Inc. | 2,078,448 | 28.90 | 28.59 | 28.78 | +0.16 |
| Rocket Companies Inc. | 2,065,083 | 14.50 | 14.10 | 14.455 | +0.415 |
| Amphenol Corp. | 2,036,768 | 141.95 | 138.17 | 141.27 | +1.71 |
| Bloom Energy Corp. | 2,032,590 | 301.495 | 285.90 | 295.235 | -7.165 |
| Snowflake Inc. | 2,028,201 | 179.10 | 173.08 | 178.89 | +1.29 |
| Lithium Americas Corp. | 1,997,500 | 4.96 | 4.82 | 4.945 | -0.045 |
| Energy Transfer L.P. | 1,992,400 | 19.51 | 19.33 | 19.38 | -0.22 |
| Halliburton Co. | 1,954,625 | 40.45 | 38.89 | 38.91 | -2.17 |
| 3 D Systems Corp. | 1,931,412 | 3.50 | 3.23 | 3.47 | -0.02 |
| Bitgo Holdings Inc. | 1,890,096 | 6.105 | 5.4201 | 5.58 | -0.39 |
| United States Antimony Corp. | 1,868,672 | 8.945 | 8.43 | 8.93 | +0.12 |
| Constellium SE | 1,846,820 | 33.24 | 30.59 | 32.98 | -2.30 |
| Baxter International Inc. | 1,778,717 | 19.97 | 19.34 | 19.7051 | +0.3251 |
| SentinelOne Inc. | 1,768,241 | 18.19 | 17.5902 | 18.045 | -0.515 |
| Roblox Corp. | 1,764,551 | 46.76 | 45.84 | 46.31 | +0.31 |
| Gap Inc. | 1,760,963 | 24.46 | 23.64 | 24.425 | +0.935 |
| Vertiv Holdings Co. | 1,741,310 | 326.1627 | 310.10 | 318.025 | -5.885 |
| Chevron Corp. | 1,710,618 | 182.50 | 181.00 | 181.505 | -3.205 |
| Capri Holdings Ltd. | 1,693,636 | 18.50 | 17.21 | 17.83 | -0.67 |
| Borr Drilling Ltd | 1,683,829 | 5.28 | 5.145 | 5.255 | -0.075 |
| Compass Inc. | 1,631,167 | 8.85 | 8.415 | 8.815 | +0.515 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Nanoviricides Inc. | 23,043,820 | 1.80 | 1.60 | 1.79 | +0.28 |
| Genius Group Ltd. | 17,489,055 | 0.2233 | 0.2104 | 0.2181 | -0.0011 |
| AIM ImmunoTech Inc. | 14,172,338 | 0.2754 | 0.24 | 0.2718 | +0.0391 |
| Nuburu Inc. | 10,742,246 | 0.194 | 0.1853 | 0.193 | +0.009 |
| Hyperscale Data Inc. | 9,974,318 | 0.1673 | 0.1592 | 0.1664 | -0.0056 |
| SRX HealthSolutions Inc. | 9,678,522 | 0.119 | 0.115 | 0.1181 | -0.0019 |
| B2Gold Corp. | 4,025,252 | 4.64 | 4.5501 | 4.605 | -0.095 |
| NORTHANN Corp. | 2,982,047 | 0.1459 | 0.1435 | 0.1439 | -0.0061 |
| Denison Mines Corp. | 2,331,645 | 3.37 | 3.28 | 3.365 | +0.015 |
| BiomX Inc. | 2,326,118 | 1.49 | 1.29 | 1.4137 | -0.2063 |
| Hyliion Holdings Corp. | 1,986,427 | 6.97 | 6.2701 | 6.8469 | +0.2469 |
| Energy Fuels Inc. | 1,934,633 | 18.4771 | 17.82 | 18.16 | -0.24 |
| Amaze Holdings Inc. | 1,862,452 | 0.1724 | 0.1581 | 0.1649 | -0.0001 |
| Battalion Oil Corp. | 1,807,757 | 1.54 | 1.44 | 1.535 | -0.135 |
| KULR Technology Group Inc. | 1,689,679 | 5.09 | 4.2618 | 4.96 | +0.53 |
| Ur-Energy Inc. | 1,649,635 | 1.64 | 1.575 | 1.63 | 0.00 |
| Vizsla Silver Corp. | 1,384,940 | 3.6799 | 3.58 | 3.667 | -0.053 |
| Uranium Energy Corp. | 1,385,449 | 13.50 | 12.97 | 13.42 | -0.09 |
| Integra Resources Corp. | 1,327,767 | 2.465 | 2.375 | 2.405 | -0.075 |
| Picard Medical Inc. | 1,179,656 | 0.1333 | 0.128 | 0.1292 | -0.0107 |
| Starfighters Space Inc. | 1,173,922 | 7.05 | 6.32 | 6.915 | +0.475 |
| Silvercorp Metals Inc. | 1,147,647 | 12.20 | 11.75 | 12.025 | -0.465 |
| Calidi Biotherapeutics Inc. | 1,030,386 | 0.1801 | 0.1729 | 0.1793 | +0.0021 |
| Unusual Machines Inc. | 1,004,489 | 17.95 | 16.65 | 17.89 | +0.61 |
| GoldMining Inc. | 858,212 | 1.12 | 1.06 | 1.10 | -0.01 |
| Castellum Inc. | 848,354 | 0.8158 | 0.7646 | 0.7856 | -0.0244 |
| Taseko Mines Ltd. | 845,696 | 6.96 | 6.78 | 6.875 | -0.185 |
| Equinox Gold Corp. | 841,620 | 12.50 | 12.21 | 12.4337 | -0.1863 |
| Northern Dynasty Minls Ltd. | 822,913 | 2.175 | 2.11 | 2.155 | -0.025 |
| Cleancore Solutions Inc. | 766,552 | 0.7139 | 0.6901 | 0.71 | +0.01 |
| Avino Silver & Gold Mines Ltd. | 749,004 | 6.82 | 6.67 | 6.765 | -0.135 |
| Americas Gold & Silver Corp. | 746,527 | 5.78 | 5.6104 | 5.77 | -0.09 |
| Ring Energy Inc. | 714,612 | 1.31 | 1.2805 | 1.2981 | -0.0219 |
| Ocean Power Technologies Inc. | 686,104 | 0.3605 | 0.3512 | 0.3575 | +0.0041 |
| I-80 Gold Corp. | 620,459 | 1.61 | 1.57 | 1.5913 | -0.0287 |
| Trio-Tech International | 556,011 | 16.32 | 13.80 | 14.6825 | -1.9375 |
| Trilogy Metals Inc. | 520,756 | 4.28 | 4.12 | 4.265 | +0.005 |
| EON Resources Inc. | 515,746 | 0.599 | 0.57 | 0.5736 | -0.0534 |
| Westwater Resources Inc. | 452,389 | 0.565 | 0.5451 | 0.5487 | -0.0116 |
| AgEagle Aerial Systems Inc. | 428,060 | 1.09 | 1.05 | 1.07 | +0.02 |
| Galiano Gold Inc. | 426,635 | 2.27 | 2.21 | 2.26 | -0.04 |
| Theriva Biologics Inc. | 399,398 | 0.2901 | 0.2824 | 0.2889 | -0.0081 |
| Volato Group Inc. | 396,652 | 0.136 | 0.1311 | 0.1337 | -0.0033 |
| Phaos Technology Holdings (Cay | 353,289 | 2.658 | 2.58 | 2.615 | +0.015 |
| Tecogen Inc. (New) | 345,770 | 6.85 | 6.00 | 6.70 | +0.65 |
| BlockchAIn Dig. Infrastr. Inc. | 342,016 | 3.17 | 2.92 | 3.00 | -0.11 |
| TRX Gold Corp. | 329,221 | 1.09 | 1.07 | 1.0803 | -0.0197 |
| Atlasclear Holdings Inc. | 321,874 | 0.222 | 0.218 | 0.222 | -0.0001 |
| Comstock Inc. | 314,267 | 4.25 | 4.03 | 4.1701 | +0.1601 |
| Vista Gold Corp. | 311,291 | 2.235 | 2.17 | 2.235 | -0.035 |
| NovaGold Resources Inc. | 313,132 | 8.185 | 8.00 | 8.18 | -0.12 |
| Vida Global Inc. | 299,073 | 3.91 | 3.38 | 3.5301 | -0.2699 |
| Standard Lithium Ltd. | 288,861 | 3.84 | 3.7101 | 3.835 | -0.015 |
| Orla Mining Ltd. (new) | 290,210 | 12.45 | 12.162 | 12.35 | -0.23 |
| Azitra Inc. | 276,487 | 0.2088 | 0.202 | 0.2024 | -0.0076 |
| New Found Gold Corp. | 266,321 | 1.91 | 1.875 | 1.90 | -0.04 |
| Western Copper & Gold Corp. | 261,850 | 2.88 | 2.815 | 2.855 | -0.025 |
| Trio Petroleum Corp. | 259,464 | 0.3518 | 0.346 | 0.3509 | -0.0116 |
| Splash Beverage Group Inc. | 250,181 | 0.1735 | 0.1608 | 0.169 | +0.001 |
| Myomo Inc. | 249,769 | 1.025 | 0.96 | 1.025 | -0.005 |
| Indonesia Energy Corp. Ltd. | 248,257 | 2.8239 | 2.745 | 2.80 | -0.11 |
| USBC Inc. | 239,556 | 0.3988 | 0.3748 | 0.3811 | -0.0159 |
| Platinum Group Metals Ltd. | 238,784 | 1.70 | 1.65 | 1.6501 | -0.0699 |
| Healthy Choice Wellness Corp. | 227,083 | 0.2928 | 0.2736 | 0.2738 | +0.0121 |
| Metalla Royalty&Streaming Ltd. | 210,802 | 7.495 | 7.02 | 7.435 | +0.255 |
| Cornerstone Strat.Val.Fd Inc. | 203,560 | 7.63 | 7.58 | 7.6101 | +0.0301 |
| VolitionRX Ltd. | 196,552 | 3.0329 | 2.84 | 3.00 | +0.06 |
| Perspective Therapeutics Inc. | 193,220 | 4.34 | 4.12 | 4.325 | +0.165 |
| IGC Pharma Inc. | 177,258 | 0.2954 | 0.278 | 0.2851 | -0.0001 |
| Gold Resource Corp. | 170,904 | 1.30 | 1.25 | 1.30 | +0.03 |
| Obsidian Energy Ltd. | 169,083 | 11.3961 | 11.10 | 11.26 | -0.30 |
| Gold Royalty Corp. | 168,097 | 3.23 | 3.15 | 3.2299 | -0.0401 |
| Boqii Holding Ltd. | 167,733 | 0.73 | 0.6898 | 0.7229 | +0.0323 |
| flyExclusive Inc. | 148,198 | 2.70 | 2.595 | 2.595 | -0.045 |
| Venu Holding Corp. | 139,678 | 4.05 | 3.77 | 4.02 | +0.25 |
| Protalix BioTherapeutics Inc. | 137,577 | 2.17 | 2.09 | 2.165 | +0.025 |
| Intl Tower Hill Mines Ltd. | 128,646 | 2.49 | 2.39 | 2.48 | 0.00 |
| Quantum eMotion Corp. | 119,133 | 3.3889 | 3.135 | 3.215 | -0.075 |
| Ivanhoe Electric Inc. | 118,786 | 13.00 | 12.70 | 12.88 | -0.13 |
| Brazil Potash Corp. | 116,684 | 2.48 | 2.38 | 2.42 | -0.08 |
| Clough Global Opportunities FD | 96,873 | 5.995 | 5.92 | 5.945 | -0.015 |
| Radiant Logistics Inc. | 96,842 | 8.605 | 8.48 | 8.51 | +0.08 |
| Dakota Gold Corp. | 96,810 | 5.635 | 5.50 | 5.6238 | -0.0362 |
| High Roller gage Invtors Inc. | 94,181 | 5.47 | 5.05 | 5.315 | -0.205 |
| Lineage Cell Therapeutics Inc. | 96,918 | 1.35 | 1.305 | 1.345 | +0.055 |
| Kartoon Studios Inc. | 91,858 | 0.7118 | 0.6712 | 0.672 | -0.028 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 90,935 | 5.155 | 5.13 | 5.15 | -0.02 |
| MAIA Biotechnology Inc. | 85,244 | 1.335 | 1.28 | 1.32 | -0.01 |
| OS Therapies Inc. | 85,158 | 1.84 | 1.75 | 1.83 | +0.08 |
| Neub.Real Esta.Secur.Inc.Fund | 83,151 | 3.00 | 2.98 | 2.9901 | +0.0001 |
| Evolution Petroleum Corp. | 82,478 | 4.28 | 4.16 | 4.22 | -0.05 |
| Contango Silver & Gold Inc. | 81,575 | 20.61 | 20.0794 | 20.61 | -0.22 |
| Credit Suisse High Yld Crd Fnd | 80,792 | 1.77 | 1.76 | 1.765 | -0.005 |
| Milestone Scientific Inc. | 80,382 | 0.3841 | 0.369 | 0.3841 | +0.012 |
| Abundia Global Impact Grp. Inc | 75,819 | 1.16 | 1.12 | 1.13 | -0.02 |
| Toppoint Holdings Inc. | 72,856 | 1.21 | 1.06 | 1.20 | +0.14 |
| Cornerstone Total Return Fund | 72,705 | 7.28 | 7.2601 | 7.2728 | +0.0128 |
| Allspring Multi-Sector Income | 71,061 | 9.05 | 9.03 | 9.0489 | +0.0289 |
| Highlander Silver Corp. | 65,670 | 5.615 | 5.49 | 5.54 | -0.20 |
| Abrdn Emerging Mkts Ex-China | 65,206 | 9.89 | 9.74 | 9.82 | +0.12 |
