Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-Copper Futures

copper New York

NEW YORK (AP) — Prices as of 4:30:00 PM Monday, June 15.

Copper (COMX)

25,000 lbs.- dollars per lb.

Contract Open High Low Last Change Today's Volume Friday's Volume
Jun 26 6.5000 6.5000 6.5000 6.4825 +.0520 239 150
Jul 26 6.5100 6.5620 6.4710 6.4960 +.0510 43066 47451
Aug 26 6.5710 6.5935 6.5100 6.5280 +.0520 554 907
Sep 26 6.5720 6.6220 6.5350 6.5585 +.0520 25014 14872
Oct 26 6.6035 6.6035 6.5790 6.5885 +.0535 312 95
Nov 26 6.6345 6.6345 6.6345 6.6190 +.0535 106 92
Dec 26 6.6660 6.7075 6.6260 6.6475 +.0550 8767 4673
Jan 27 6.6905 6.6905 6.6695 6.6775 +.0560 27 169
Feb 27 6.7075 +.0565 21 11
Mar 27 6.7350 6.7915 6.7245 6.7365 +.0575 2870 1256
Apr 27 6.7645 +.0585 6 18
May 27 6.8075 6.8075 6.7830 6.7895 +.0595 246 424
Jun 27 6.8080 6.8080 6.8080 6.8155 +.0610 35
Jul 27 6.8305 6.8305 6.8285 6.8375 +.0600 31 102
Aug 27 6.8610 +.0610
Sep 27 6.8815 +.0600 23 73
Oct 27 6.9060 +.0600
Nov 27 6.9235 +.0595
Dec 27 6.9400 +.0595 15 74
Jan 28 6.9615 +.0595
Feb 28 6.9815 +.0590
Mar 28 7.0000 +.0590 21
Apr 28 7.0220 +.0595
May 28 7.0445 +.0595 17
Jul 28 7.0890 +.0595 11
Sep 28 7.1320 +.0595 14
Dec 28 7.1865 +.0595 2
Mar 29 7.2390 +.0595
May 29 7.6355 +.0595
Jul 29 7.6705 +.0595
Sep 29 7.7040 +.0595
Dec 29 7.7545 +.0595
Mar 30 7.7890 +.0595
May 30 7.8230 +.0595
Jul 30 7.8570 +.0595
Sep 30 7.8715 +.0595
Dec 30 7.9225 +.0595
Mar 31 7.9570 +.0595
May 31 7.9910 +.0595

Est vol 81,397

Fri.'s vol 70,432

Open int 269,724

Open Interest Change +2947

Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
I spotted fuzzy white mold on my houseplant soil— here's how I fixed it with a cupboard staple
Stop white mold on houseplants with this simple kitchen spice trick,
Tom’s Guide
Tom’s Guide
Do you talk in your sleep? What somniloquy reveals about your brain, sleep stages, dreams and when it may signal a serious sleep disorder
Sleep talking somniloquy explained: Ever spoken in your sleep? It's common, affecting many adults and children, and can happen during different sleep stages. Research reveals sleep talk often involves negative words and questions, suggesting brain activity related to memory and emotions.
The Economic Times
The Economic Times
Zendaya And Tom Holland Are Couple's Goals On Spider-Man: Brand New Day Carpet (And Yes She's Still Sporting That Ring)
I want them to be together forever.
Cinemablend
Cinemablend
Psychology says people who prefer dining alone aren't rude: They may simply be protecting their peace, independence and relationship with themselves
Psychology suggests that everyday habits often reflect deeper emotional needs. Choosing to eat alone is rarely an act of social rejection; more often, it is a way of reconnecting with oneself. For many people, those few uninterrupted minutes become one of the calmest and most peaceful moments of their day.
The Economic Times
The Economic Times
Don Cheadle Reveals Grim Idea He “Stole” From George Clooney: “It Happens To Everybody”
“He is so cool,” a netizen said about Don Cheadle.
Bored Panda
Bored Panda
Maryland woman grabs Jersey Mikes sub, one distracted bite later, she was getting a CT scan for an alleged foreign object stuck in her throat
“Be careful where you eat.”
We Got This Covered
We Got This Covered
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play