NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, June 04.
Copper (COMX)
25,000 lbs.- dollars per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Wednesday's Volume |
| Jun 26 | 6.5050 | 6.5065 | 6.4985 | 6.4985 | +.0175 | 86 | 587 |
| Jul 26 | 6.4820 | 6.5625 | 6.4205 | 6.5490 | +.0415 | 21508 | 52440 |
| Aug 26 | 6.5265 | 6.5600 | 6.4705 | 6.5520 | +.0140 | 104 | 50 |
| Sep 26 | 6.5410 | 6.6210 | 6.4815 | 6.6095 | +.0420 | 2877 | 10753 |
| Nov 26 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -.0780 | 4 | 79 |
| Dec 26 | 6.6240 | 6.7045 | 6.5700 | 6.6970 | +.0405 | 1669 | 5928 |
| Jan 27 | 6.6490 | 6.6490 | 6.6490 | 6.6490 | -.0375 | 7 | 41 |
| Mar 27 | 6.7005 | 6.7860 | 6.6895 | 6.7860 | +.0405 | 158 | 1208 |
| Apr 27 | 6.7295 | 6.7295 | 6.7295 | 6.7295 | -.0445 | 21 | 6 |
Est vol 26,705
Wed.'s vol 71,934
Open int 277,093
Open Interest Change -389