Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-Copper Futures

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, June 04.

Copper (COMX)

25,000 lbs.- dollars per lb.

Contract Open High Low Last Change Today's Volume Wednesday's Volume
Jun 26 6.5050 6.5065 6.4985 6.4985 +.0175 86 587
Jul 26 6.4820 6.5625 6.4205 6.5490 +.0415 21508 52440
Aug 26 6.5265 6.5600 6.4705 6.5520 +.0140 104 50
Sep 26 6.5410 6.6210 6.4815 6.6095 +.0420 2877 10753
Nov 26 6.5500 6.5500 6.5500 6.5500 -.0780 4 79
Dec 26 6.6240 6.7045 6.5700 6.6970 +.0405 1669 5928
Jan 27 6.6490 6.6490 6.6490 6.6490 -.0375 7 41
Mar 27 6.7005 6.7860 6.6895 6.7860 +.0405 158 1208
Apr 27 6.7295 6.7295 6.7295 6.7295 -.0445 21 6

Est vol 26,705

Wed.'s vol 71,934

Open int 277,093

Open Interest Change -389

Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.