Get all your news in one place.
100's of premium titles.
One app.
Start reading
AAP
AAP
Business
The Associated Press

BC-Sugar Futures

New York

NEW YORK (AP) — Prices as of 4:30:00 PM Friday, June 12.

Sugar (ICE)

112,000 lbs.- cents per lb.

Contract Open High Low Last Change Today's Volume Thursday's Volume
Jul 26 13.77 13.97 13.68 13.70 -.09 52433 117015
Oct 26 14.32 14.50 14.22 14.23 -.11 74349 132504
Mar 27 15.20 15.35 15.08 15.09 -.12 26419 31917
May 27 15.02 15.14 14.89 14.90 -.11 8365 13686
Jul 27 15.05 15.17 14.92 14.94 -.11 3632 4442
Oct 27 15.36 15.49 15.24 15.26 -.10 777 1183
Mar 28 16.03 16.17 15.92 15.94 -.09 147 726
May 28 15.75 15.91 15.67 15.68 -.09 60 340
Jul 28 15.66 15.83 15.66 15.62 -.09 49 166
Oct 28 15.84 15.86 15.84 15.81 -.09 46 17
Mar 29 16.35 -.09 3
May 29 16.09 -.07

Est vol 166,280

Thu.'s vol 301,996

Open int 1,004,631

Open Interest Change +9993

Sign up to read this article
Read news from 100's of titles, curated specifically for you.
Already a member? Sign in here
Related Stories
Top stories on inkl right now
One subscription that gives you access to news from hundreds of sites
Already a member? Sign in here
Our Picks
The 5-Word Paper Scrap Stephen Colbert Kept Taped To His Late Show Desk For Years
His wife Evie spilled the beans.
Cinemablend
Cinemablend
Confusing and Terrifying: The Moment a Doctor Told a Sober Jon Bon Jovi His Iconic Voice Was Dying
Jon Bon Jovi reveals his full recovery from vocal cord surgery, crediting four years of rehabilitation and unwavering band support for restoring his iconic voice.
International Business Times UK
International Business Times UK
How Toxic Parenting Affects Children.
Childhood is meant to be a period of emotional growth, learning, and safety. Parents are usually a child’s first source of love, support, and guidance. However, when parents create an unhealthy or emotionally damaging environment, children may struggle to feel secure and valued. Toxic parenting can take many forms, including…
MyLifeXP
MyLifeXP
Psychology says people who speak very fast are not excited but are often trying to keep up with their own thoughts
Psychology suggests that people who speak quickly are often responding to something unseen: the rapid pace of their own thoughts. At times, fast talking reflects excitement and enthusiasm. At other times, it can be linked to anxiety. For many, it is simply a sign that their minds are overflowing with…
The Economic Times
The Economic Times
Jelly Roll, Bunnie Xo Divorce: Insider Claims Christian Image Clashed With Her Adult Lifestyle
Jelly Roll's divorce from Bunnie Xo has renewed scrutiny of his public image, faith and politics, while raising questions about their contrasting personas and careers.
International Business Times UK
International Business Times UK
Katy Perry Blasted for 'Obsessive' Justin Trudeau Rebound as Friends Expose Fast-Tracked Paris Wedding and Baby Plans
Katy Perry and Justin Trudeau have triggered fresh pregnancy and wedding speculation after a New York red carpet appearance. The claims remain unconfirmed, but the online reaction has been loud enough to keep the story moving.
International Business Times UK
International Business Times UK
Fourteen days free
Download the app
One app. One membership.
100+ trusted global sources.
Download on the AppStore Get it on Google Play