NEW YORK (AP) — Prices as of 4:30:00 PM Friday, June 12.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
| Jul 26 | 1115.00 | 1119.75 | 1109.25 | 1113.50 | -1.50 | 64618 | 113189 |
| Aug 26 | 1120.50 | 1124.50 | 1114.25 | 1118.75 | -1.75 | 13796 | 23527 |
| Sep 26 | 1119.25 | 1123.00 | 1113.25 | 1117.75 | -2.25 | 10235 | 16268 |
| Nov 26 | 1134.00 | 1137.25 | 1127.75 | 1132.00 | -2.00 | 64650 | 108227 |
| Jan 27 | 1148.00 | 1151.50 | 1141.75 | 1147.00 | -1.00 | 17071 | 21569 |
| Mar 27 | 1155.50 | 1158.75 | 1149.25 | 1154.50 | -1.00 | 7602 | 13105 |
| May 27 | 1162.75 | 1166.25 | 1157.25 | 1162.25 | -1.00 | 5553 | 7227 |
| Jul 27 | 1170.00 | 1173.00 | 1166.75 | 1170.00 | -.50 | 3919 | 4736 |
Est vol 187,444
Thu.'s vol 307,848
Open int 999,248
Open Interest Change +2504
