NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | |||||
| 1,000 bbl.; dollars per bbl. | |||||
| Jul 26 | 88.50 | 94.78 | 88.45 | 92.16 | +4.80 |
| Aug 26 | 86.43 | 91.71 | 86.43 | 89.17 | +3.87 |
| Sep 26 | 84.20 | 88.53 | 84.20 | 86.33 | +3.14 |
| Oct 26 | 82.70 | 85.68 | 82.39 | 83.85 | +2.59 |
| Nov 26 | 80.83 | 83.38 | 80.66 | 81.88 | +2.22 |
| Dec 26 | 78.96 | 81.56 | 78.96 | 80.23 | +1.94 |
| Jan 27 | 78.32 | 80.00 | 77.97 | 78.87 | +1.73 |
| Feb 27 | 77.31 | 78.64 | 76.92 | 77.73 | +1.55 |
| Mar 27 | 76.51 | 77.71 | 76.03 | 76.81 | +1.42 |
| Apr 27 | 75.77 | 76.75 | 75.48 | 76.07 | +1.30 |
| May 27 | 75.20 | 76.11 | 75.08 | 75.47 | +1.21 |
| Jun 27 | 74.35 | 75.73 | 74.20 | 74.98 | +1.14 |
| Jul 27 | 74.01 | 75.06 | 74.01 | 74.54 | +1.07 |
| Aug 27 | 74.13 | 74.59 | 74.13 | 74.13 | +1.01 |
| Sep 27 | 73.49 | 74.20 | 73.30 | 73.75 | +.96 |
| Oct 27 | 73.59 | 73.78 | 72.83 | 73.39 | +.92 |
| Nov 27 | 73.15 | 73.15 | 72.52 | 73.07 | +.87 |
| Dec 27 | 72.30 | 73.33 | 72.10 | 72.77 | +.82 |
| Jan 28 | 72.50 | 72.50 | 72.50 | 72.44 | +.77 |
| Feb 28 | 72.12 | +.73 | |||
| Mar 28 | 71.90 | 72.30 | 71.35 | 71.82 | +.68 |
| Apr 28 | 71.54 | +.64 | |||
| May 28 | 71.27 | +.60 | |||
| Jun 28 | 70.89 | 71.47 | 70.45 | 71.01 | +.57 |
| Jul 28 | 70.72 | +.54 | |||
| Aug 28 | 70.45 | +.52 | |||
| Sep 28 | 69.82 | 69.82 | 69.82 | 70.21 | +.50 |
| Oct 28 | 69.98 | +.47 | |||
| Nov 28 | 69.78 | +.44 | |||
| Dec 28 | 69.64 | 69.94 | 68.98 | 69.56 | +.41 |
| Jan 29 | 68.89 | 68.89 | 68.89 | 69.29 | +.39 |
| Feb 29 | 69.05 | +.37 | |||
| Mar 29 | 68.83 | +.35 | |||
| Apr 29 | 68.62 | +.34 | |||
| May 29 | 68.43 | +.31 | |||
| Jun 29 | 68.26 | 68.32 | 67.86 | 68.24 | +.30 |
| Jul 29 | 68.00 | +.29 | |||
| Aug 29 | 67.75 | +.26 | |||
| Sep 29 | 67.53 | +.24 | |||
| Oct 29 | 67.33 | +.22 | |||
| Nov 29 | 67.15 | +.24 | |||
| Dec 29 | 67.05 | 67.18 | 66.47 | 66.95 | +.21 |
| Jan 30 | 66.71 | +.19 | |||
| Feb 30 | 66.50 | +.20 | |||
| Mar 30 | 66.29 | +.20 | |||
| Apr 30 | 66.09 | +.19 | |||
| May 30 | 65.89 | +.19 | |||
| Jun 30 | 65.72 | +.18 | |||
| Jul 30 | 65.50 | +.17 | |||
| Aug 30 | 65.29 | +.16 | |||
| Sep 30 | 65.16 | +.16 | |||
| Oct 30 | 65.03 | +.16 | |||
| Nov 30 | 64.77 | +.14 | |||
| Dec 30 | 64.51 | 64.68 | 64.21 | 64.59 | +.13 |
| Jan 31 | 64.36 | +.13 | |||
| Feb 31 | 64.16 | +.14 | |||
| Mar 31 | 64.02 | +.14 | |||
| Apr 31 | 63.82 | +.14 | |||
| May 31 | 63.64 | +.15 | |||
| Jun 31 | 63.47 | +.15 | |||
| Jul 31 | 63.30 | +.14 | |||
| Aug 31 | 63.16 | +.14 | |||
| Sep 31 | 62.99 | +.13 | |||
| Oct 31 | 62.79 | +.12 | |||
| Nov 31 | 62.62 | +.12 | |||
| Dec 31 | 62.30 | 62.30 | 62.30 | 62.42 | +.11 |
| Jun 32 | 61.38 | +.13 | |||
| Dec 32 | 60.40 | +.12 | |||
| Jun 33 | 59.44 | +.15 | |||
| Dec 33 | 58.52 | +.14 | |||
| Jun 34 | 57.61 | +.14 | |||
| Dec 34 | 56.77 | +.14 | |||
| Est. sales 802,868 | Fri.'s sales 686,905 | ||||
| Fri.'s open int 2,098,818 | down 75,741 | ||||
| HEATING OIL | |||||
| 42,000 gal, cents per gal | |||||
| Jul 26 | 354.48 | 376.51 | 351.50 | 363.94 | +15.08 |
| Aug 26 | 347.54 | 369.15 | 347.40 | 357.74 | +14.39 |
| Sep 26 | 345.77 | 362.20 | 344.23 | 352.63 | +13.58 |
| Oct 26 | 341.18 | 355.26 | 339.47 | 347.40 | +12.81 |
| Nov 26 | 332.04 | 347.05 | 332.04 | 340.61 | +12.13 |
| Dec 26 | 326.75 | 337.83 | 325.57 | 332.75 | +11.39 |
| Jan 27 | 321.66 | 330.99 | 320.54 | 327.03 | +10.97 |
| Feb 27 | 315.97 | 323.49 | 315.55 | 321.16 | +10.54 |
| Mar 27 | 309.30 | 316.80 | 308.81 | 314.07 | +9.96 |
| Apr 27 | 302.13 | 307.28 | 301.95 | 306.29 | +9.27 |
| May 27 | 296.25 | 301.44 | 296.25 | 300.22 | +8.51 |
| Jun 27 | 292.32 | 297.01 | 291.19 | 295.30 | +7.75 |
| Jul 27 | 292.47 | +7.24 | |||
| Aug 27 | 290.44 | +6.90 | |||
| Sep 27 | 288.79 | +6.44 | |||
| Oct 27 | 287.55 | +6.05 | |||
| Est. sales 151,345 | Fri.'s sales 131,118 | ||||
| Fri.'s open int 234,035 | up 3,196 | ||||
| NY HARBOR RBOB GAS | |||||
| 42,000 gallons; dollars per gallon | |||||
| Jul 26 | 3.0547 | 3.1716 | 3.0487 | 3.0847 | +503 |
| Aug 26 | 2.9848 | 3.0928 | 2.9788 | 3.0165 | +570 |
| Sep 26 | 2.9263 | 2.9955 | 2.8935 | 2.9279 | +578 |
| Oct 26 | 2.6890 | 2.7588 | 2.6712 | 2.7009 | +557 |
| Nov 26 | 2.5918 | 2.6437 | 2.5671 | 2.5964 | +561 |
| Dec 26 | 2.4611 | 2.5543 | 2.4611 | 2.5142 | +567 |
| Jan 27 | 2.4380 | 2.4924 | 2.4377 | 2.4635 | +575 |
| Feb 27 | 2.4327 | 2.4710 | 2.4163 | 2.4444 | +588 |
| Mar 27 | 2.4268 | 2.4689 | 2.4185 | 2.4464 | +589 |
| Apr 27 | 2.6199 | 2.6199 | 2.6199 | 2.6450 | +571 |
| May 27 | 2.6396 | +567 | |||
| Jun 27 | 2.6016 | 2.6410 | 2.5938 | 2.6214 | +559 |
| Jul 27 | 2.5922 | +548 | |||
| Aug 27 | 2.5550 | +526 | |||
| Sep 27 | 2.5089 | +479 | |||
| Oct 27 | 2.3480 | +353 | |||
| Nov 27 | 2.3021 | +315 | |||
| Dec 27 | 2.2685 | 2.2787 | 2.2627 | 2.2728 | +294 |
| Jan 28 | 2.2604 | +276 | |||
| Feb 28 | 2.2632 | +270 | |||
| Mar 28 | 2.2769 | +266 | |||
| Apr 28 | 2.4604 | +261 | |||
| May 28 | 2.4710 | +257 | |||
| Jun 28 | 2.4614 | +253 | |||
| Jul 28 | 2.4458 | +249 | |||
| Aug 28 | 2.4247 | +244 | |||
| Sep 28 | 2.3885 | +240 | |||
| Oct 28 | 2.2563 | +236 | |||
| Nov 28 | 2.2211 | +231 | |||
| Dec 28 | 2.1969 | +227 | |||
| Jan 29 | 2.1944 | +227 | |||
| Feb 29 | 2.2075 | +227 | |||
| Mar 29 | 2.2264 | +227 | |||
| Apr 29 | 2.4150 | +227 | |||
| May 29 | 2.4310 | +227 | |||
| Jun 29 | 2.4263 | +227 | |||
| Jul 29 | 2.4160 | +227 | |||
| Est. sales 167,939 | Fri.'s sales 146,201 | ||||
| Fri.'s open int 293,531 | up 4,820 | ||||
| NATURAL GAS | |||||
| 10,000 mm btu's, $ per mm btu | |||||
| Jul 26 | 3.335 | 3.396 | 3.160 | 3.179 | -111 |
| Aug 26 | 3.348 | 3.418 | 3.195 | 3.211 | -107 |
| Sep 26 | 3.302 | 3.375 | 3.162 | 3.177 | -103 |
| Oct 26 | 3.355 | 3.420 | 3.214 | 3.232 | -95 |
| Nov 26 | 3.616 | 3.631 | 3.461 | 3.493 | -49 |
| Dec 26 | 4.147 | 4.202 | 4.062 | 4.111 | -15 |
| Jan 27 | 4.557 | 4.587 | 4.468 | 4.520 | +2 |
| Feb 27 | 4.114 | 4.144 | 4.031 | 4.080 | 0 |
| Mar 27 | 3.242 | 3.266 | 3.176 | 3.222 | +6 |
| Apr 27 | 2.991 | 3.010 | 2.938 | 2.969 | -2 |
| May 27 | 2.965 | 2.977 | 2.912 | 2.939 | -2 |
| Jun 27 | 3.099 | 3.108 | 3.047 | 3.073 | -2 |
| Jul 27 | 3.278 | 3.303 | 3.246 | 3.274 | +2 |
| Aug 27 | 3.350 | 3.358 | 3.303 | 3.328 | +2 |
| Sep 27 | 3.325 | 3.329 | 3.278 | 3.306 | +6 |
| Oct 27 | 3.406 | 3.412 | 3.359 | 3.389 | +8 |
| Nov 27 | 3.666 | 3.670 | 3.626 | 3.655 | +8 |
| Dec 27 | 4.332 | 4.332 | 4.296 | 4.317 | +3 |
| Jan 28 | 4.741 | 4.755 | 4.720 | 4.744 | +5 |
| Feb 28 | 4.232 | 4.264 | 4.232 | 4.254 | +6 |
| Mar 28 | 3.470 | 3.481 | 3.458 | 3.472 | +5 |
| Apr 28 | 3.166 | 3.183 | 3.159 | 3.176 | +9 |
| May 28 | 3.143 | 3.150 | 3.143 | 3.149 | +4 |
| Jul 28 | 3.470 | 3.503 | 3.470 | 3.503 | +15 |
| Aug 28 | 3.560 | 3.560 | 3.560 | 3.560 | +12 |
| Oct 28 | 3.604 | 3.614 | 3.604 | 3.614 | +21 |
| Dec 28 | 4.405 | 4.409 | 4.405 | 4.409 | +12 |
| Oct 30 | 3.490 | 3.490 | 3.490 | 3.490 | +2 |
| Est. sales 394,349 | Fri.'s sales 443,328 | ||||
| Fri.'s open int 1,679,155 | down 3,003 | ||||
