NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | |||||
| 1,000 bbl.; dollars per bbl. | |||||
| Jul 26 | 88.55 | 89.02 | 86.35 | 87.36 | -1.54 |
| Aug 26 | 86.41 | 86.89 | 84.29 | 85.30 | -1.49 |
| Sep 26 | 84.29 | 84.72 | 82.32 | 83.19 | -1.53 |
| Oct 26 | 82.10 | 82.70 | 80.57 | 81.26 | -1.50 |
| Nov 26 | 80.55 | 81.00 | 79.11 | 79.66 | -1.42 |
| Dec 26 | 79.13 | 79.51 | 77.78 | 78.29 | -1.30 |
| Jan 27 | 77.76 | 78.26 | 76.71 | 77.14 | -1.19 |
| Feb 27 | 76.72 | 77.15 | 75.83 | 76.18 | -1.07 |
| Mar 27 | 75.65 | 76.28 | 75.01 | 75.39 | -1.00 |
| Apr 27 | 75.03 | 75.58 | 74.47 | 74.77 | -.90 |
| May 27 | 74.56 | 75.04 | 73.99 | 74.26 | -.85 |
| Jun 27 | 74.24 | 74.72 | 73.49 | 73.84 | -.82 |
| Jul 27 | 73.83 | 73.96 | 73.80 | 73.47 | -.77 |
| Aug 27 | 73.46 | 73.46 | 73.46 | 73.12 | -.72 |
| Sep 27 | 73.32 | 73.32 | 72.56 | 72.79 | -.70 |
| Oct 27 | 72.69 | 72.69 | 72.69 | 72.47 | -.68 |
| Nov 27 | 72.20 | -.65 | |||
| Dec 27 | 72.18 | 72.64 | 71.61 | 71.95 | -.63 |
| Jan 28 | 72.16 | 72.16 | 72.16 | 71.67 | -.60 |
| Feb 28 | 71.39 | -.58 | |||
| Mar 28 | 71.53 | 71.53 | 71.48 | 71.14 | -.56 |
| Apr 28 | 70.90 | -.54 | |||
| May 28 | 71.07 | 71.07 | 71.07 | 70.67 | -.52 |
| Jun 28 | 70.51 | 70.98 | 70.15 | 70.44 | -.51 |
| Jul 28 | 70.18 | -.49 | |||
| Aug 28 | 69.93 | -.48 | |||
| Sep 28 | 70.03 | 70.03 | 70.03 | 69.71 | -.47 |
| Oct 28 | 69.51 | -.46 | |||
| Nov 28 | 69.34 | -.43 | |||
| Dec 28 | 68.91 | 69.63 | 68.80 | 69.15 | -.41 |
| Jan 29 | 68.90 | -.40 | |||
| Feb 29 | 68.68 | -.39 | |||
| Mar 29 | 68.48 | -.38 | |||
| Apr 29 | 68.28 | -.37 | |||
| May 29 | 68.12 | -.34 | |||
| Jun 29 | 67.94 | 67.94 | 67.87 | 67.94 | -.33 |
| Jul 29 | 67.71 | -.32 | |||
| Aug 29 | 67.49 | -.33 | |||
| Sep 29 | 67.29 | -.31 | |||
| Oct 29 | 67.11 | -.29 | |||
| Nov 29 | 66.91 | -.27 | |||
| Dec 29 | 66.79 | 66.90 | 66.70 | 66.74 | -.25 |
| Jan 30 | 66.52 | -.24 | |||
| Feb 30 | 66.30 | -.23 | |||
| Mar 30 | 66.09 | -.23 | |||
| Apr 30 | 65.90 | -.22 | |||
| May 30 | 65.70 | -.21 | |||
| Jun 30 | 65.54 | -.20 | |||
| Jul 30 | 65.33 | -.19 | |||
| Aug 30 | 65.13 | -.19 | |||
| Sep 30 | 65.00 | -.18 | |||
| Oct 30 | 64.87 | -.17 | |||
| Nov 30 | 64.63 | -.17 | |||
| Dec 30 | 64.62 | 64.62 | 64.62 | 64.46 | -.16 |
| Jan 31 | 64.23 | -.16 | |||
| Feb 31 | 64.02 | -.16 | |||
| Mar 31 | 63.88 | -.17 | |||
| Apr 31 | 63.68 | -.17 | |||
| May 31 | 63.49 | -.17 | |||
| Jun 31 | 63.32 | -.18 | |||
| Jul 31 | 63.16 | -.17 | |||
| Aug 31 | 63.02 | -.18 | |||
| Sep 31 | 62.86 | -.17 | |||
| Oct 31 | 62.67 | -.15 | |||
| Nov 31 | 62.50 | -.15 | |||
| Dec 31 | 62.31 | -.14 | |||
| Jun 32 | 61.25 | -.15 | |||
| Dec 32 | 60.28 | -.12 | |||
| Jun 33 | 59.29 | -.17 | |||
| Dec 33 | 58.38 | -.20 | |||
| Jun 34 | 57.47 | -.20 | |||
| Dec 34 | 56.63 | -.20 | |||
| Est. sales 657,714 | Thu.'s sales 621,302 | ||||
| Thu.'s open int 2,084,275 | down 50,731 | ||||
| HEATING OIL | |||||
| 42,000 gal, cents per gal | |||||
| Jun 26 | 359.80 | 364.72 | 351.14 | 353.73 | -8.14 |
| Jul 26 | 355.65 | 359.67 | 346.10 | 348.86 | -6.35 |
| Aug 26 | 347.99 | 352.39 | 341.00 | 343.35 | -4.97 |
| Sep 26 | 341.68 | 347.46 | 337.19 | 339.05 | -4.57 |
| Oct 26 | 337.42 | 342.76 | 333.28 | 334.59 | -4.84 |
| Nov 26 | 331.82 | 336.37 | 327.65 | 328.48 | -5.22 |
| Dec 26 | 324.84 | 329.43 | 320.31 | 321.36 | -5.49 |
| Jan 27 | 319.75 | 323.87 | 314.96 | 316.06 | -5.55 |
| Feb 27 | 314.37 | 317.32 | 309.50 | 310.62 | -5.61 |
| Mar 27 | 307.79 | 311.57 | 302.96 | 304.11 | -5.52 |
| Apr 27 | 302.24 | 302.24 | 297.29 | 297.02 | -5.32 |
| May 27 | 296.70 | 296.70 | 292.50 | 291.71 | -5.03 |
| Jun 27 | 290.65 | 293.78 | 286.47 | 287.55 | -4.68 |
| Jul 27 | 285.23 | -4.53 | |||
| Aug 27 | 283.54 | -4.18 | |||
| Sep 27 | 282.35 | -3.85 | |||
| Est. sales 129,293 | Thu.'s sales 103,082 | ||||
| Thu.'s open int 240,722 | down 4,557 | ||||
| NY HARBOR RBOB GAS | |||||
| 42,000 gallons; dollars per gallon | |||||
| Jun 26 | 3.1777 | 3.1930 | 3.0700 | 3.1267 | -585 |
| Jul 26 | 3.1000 | 3.1105 | 3.0066 | 3.0344 | -665 |
| Aug 26 | 3.0100 | 3.0239 | 2.9372 | 2.9595 | -559 |
| Sep 26 | 2.9046 | 2.9245 | 2.8510 | 2.8701 | -487 |
| Oct 26 | 2.6698 | 2.6963 | 2.6309 | 2.6452 | -482 |
| Nov 26 | 2.5556 | 2.5843 | 2.5293 | 2.5403 | -423 |
| Dec 26 | 2.4800 | 2.4985 | 2.4461 | 2.4575 | -394 |
| Jan 27 | 2.4221 | 2.4404 | 2.3944 | 2.4060 | -373 |
| Feb 27 | 2.4074 | 2.4178 | 2.3741 | 2.3856 | -370 |
| Mar 27 | 2.4103 | 2.4184 | 2.3776 | 2.3875 | -384 |
| Apr 27 | 2.5845 | 2.5845 | 2.5845 | 2.5879 | -388 |
| May 27 | 2.6107 | 2.6111 | 2.5728 | 2.5829 | -393 |
| Jun 27 | 2.5893 | 2.5931 | 2.5547 | 2.5655 | -389 |
| Jul 27 | 2.5374 | -373 | |||
| Aug 27 | 2.5024 | -353 | |||
| Sep 27 | 2.4610 | -317 | |||
| Oct 27 | 2.3127 | -249 | |||
| Nov 27 | 2.2706 | -238 | |||
| Dec 27 | 2.2603 | 2.2603 | 2.2433 | 2.2434 | -238 |
| Jan 28 | 2.2328 | -238 | |||
| Feb 28 | 2.2362 | -238 | |||
| Mar 28 | 2.2503 | -238 | |||
| Apr 28 | 2.4343 | -238 | |||
| May 28 | 2.4453 | -238 | |||
| Aug 28 | 2.4003 | -238 | |||
| Dec 28 | 2.1742 | -238 | |||
| Jan 29 | 2.1717 | -238 | |||
| Feb 29 | 2.1848 | -238 | |||
| Mar 29 | 2.2037 | -238 | |||
| Apr 29 | 2.3923 | -238 | |||
| May 29 | 2.4083 | -238 | |||
| Est. sales 144,431 | Thu.'s sales 148,145 | ||||
| Thu.'s open int 301,008 | down 4,002 | ||||
| NATURAL GAS | |||||
| 10,000 mm btu's, $ per mm btu | |||||
| Jul 26 | 3.299 | 3.388 | 3.279 | 3.290 | +5 |
| Aug 26 | 3.333 | 3.417 | 3.308 | 3.318 | +7 |
| Sep 26 | 3.295 | 3.370 | 3.266 | 3.280 | +12 |
| Oct 26 | 3.333 | 3.408 | 3.307 | 3.327 | +19 |
| Nov 26 | 3.533 | 3.584 | 3.494 | 3.542 | +46 |
| Dec 26 | 4.100 | 4.158 | 4.070 | 4.126 | +52 |
| Jan 27 | 4.491 | 4.543 | 4.458 | 4.518 | +52 |
| Feb 27 | 4.045 | 4.097 | 4.023 | 4.080 | +50 |
| Mar 27 | 3.184 | 3.239 | 3.182 | 3.216 | +29 |
| Apr 27 | 2.959 | 2.990 | 2.943 | 2.971 | +26 |
| May 27 | 2.917 | 2.960 | 2.917 | 2.941 | +23 |
| Jun 27 | 3.054 | 3.096 | 3.054 | 3.075 | +20 |
| Jul 27 | 3.262 | 3.297 | 3.257 | 3.272 | +16 |
| Aug 27 | 3.326 | 3.351 | 3.313 | 3.326 | +15 |
| Sep 27 | 3.301 | 3.324 | 3.288 | 3.292 | +8 |
| Oct 27 | 3.381 | 3.404 | 3.366 | 3.372 | +10 |
| Nov 27 | 3.650 | 3.670 | 3.627 | 3.635 | +7 |
| Dec 27 | 4.323 | 4.326 | 4.290 | 4.303 | +3 |
| Jan 28 | 4.741 | 4.751 | 4.718 | 4.728 | +8 |
| Feb 28 | 4.243 | 4.243 | 4.234 | 4.234 | +5 |
| Mar 28 | 3.469 | 3.495 | 3.452 | 3.461 | 0 |
| Apr 28 | 3.170 | 3.195 | 3.159 | 3.161 | -5 |
| May 28 | 3.173 | 3.173 | 3.137 | 3.143 | -3 |
| Jun 28 | 3.287 | 3.287 | 3.287 | 3.287 | -7 |
| Oct 28 | 3.608 | 3.608 | 3.585 | 3.585 | -25 |
| Nov 28 | 3.830 | 3.830 | 3.830 | 3.830 | -13 |
| Dec 28 | 4.422 | 4.422 | 4.422 | 4.422 | -2 |
| Jan 29 | 4.810 | 4.810 | 4.810 | 4.810 | -6 |
| Aug 29 | 3.548 | 3.548 | 3.548 | 3.548 | +6 |
| Oct 29 | 3.595 | 3.595 | 3.595 | 3.595 | -10 |
| Oct 30 | 3.490 | 3.490 | 3.485 | 3.485 | +3 |
| Feb 31 | 4.123 | 4.123 | 4.123 | 4.123 | 0 |
| May 33 | 2.750 | 2.750 | 2.740 | 2.740 | +24 |
| Est. sales 415,675 | Thu.'s sales 470,483 | ||||
| Thu.'s open int 1,659,973 | up 18,811 | ||||
