NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | |||||
| 1,000 bbl.; dollars per bbl. | |||||
| Jul 26 | 93.39 | 93.69 | 87.77 | 88.68 | -5.21 |
| Aug 26 | 89.93 | 90.36 | 85.00 | 85.99 | -4.43 |
| Sep 26 | 86.71 | 86.89 | 82.49 | 83.58 | -3.57 |
| Oct 26 | 83.79 | 83.94 | 80.24 | 81.39 | -2.86 |
| Nov 26 | 81.50 | 81.64 | 78.51 | 79.59 | -2.33 |
| Dec 26 | 79.57 | 79.74 | 76.98 | 78.07 | -1.94 |
| Jan 27 | 77.83 | 78.06 | 75.80 | 76.82 | -1.65 |
| Feb 27 | 76.56 | 76.69 | 75.00 | 75.81 | -1.42 |
| Mar 27 | 75.60 | 75.90 | 74.18 | 74.99 | -1.25 |
| Apr 27 | 74.51 | 75.21 | 73.54 | 74.34 | -1.12 |
| May 27 | 74.29 | 74.29 | 73.81 | 73.83 | -1.02 |
| Jun 27 | 74.01 | 74.26 | 72.69 | 73.42 | -.92 |
| Jul 27 | 73.20 | 73.36 | 72.98 | 73.06 | -.84 |
| Aug 27 | 72.64 | 72.64 | 72.64 | 72.74 | -.76 |
| Sep 27 | 72.41 | 73.13 | 72.41 | 72.44 | -.69 |
| Oct 27 | 72.15 | -.64 | |||
| Nov 27 | 71.90 | -.59 | |||
| Dec 27 | 71.96 | 72.42 | 71.04 | 71.67 | -.55 |
| Jan 28 | 71.41 | -.50 | |||
| Feb 28 | 71.16 | -.45 | |||
| Mar 28 | 70.93 | -.41 | |||
| Apr 28 | 70.71 | -.38 | |||
| May 28 | 70.50 | -.35 | |||
| Jun 28 | 70.31 | 71.00 | 69.75 | 70.30 | -.32 |
| Jul 28 | 70.06 | -.30 | |||
| Aug 28 | 70.00 | 70.00 | 70.00 | 69.83 | -.26 |
| Sep 28 | 69.62 | -.22 | |||
| Oct 28 | 69.43 | -.18 | |||
| Nov 28 | 69.25 | -.16 | |||
| Dec 28 | 69.10 | 69.76 | 68.57 | 69.08 | -.12 |
| Jan 29 | 68.86 | -.08 | |||
| Feb 29 | 68.65 | -.05 | |||
| Mar 29 | 68.46 | -.02 | |||
| Apr 29 | 68.27 | 0 | |||
| May 29 | 68.11 | +.01 | |||
| Jun 29 | 68.03 | 68.29 | 68.02 | 67.93 | +.05 |
| Sep 29 | 67.28 | +.08 | |||
| Dec 29 | 66.35 | 67.35 | 66.35 | 66.75 | +.21 |
| Dec 30 | 64.49 | +.44 | |||
| Jul 31 | 63.18 | +.50 | |||
| Dec 31 | 61.68 | 62.66 | 61.68 | 62.28 | +.54 |
| Dec 32 | 60.21 | +.62 | |||
| Dec 33 | 58.33 | +.71 | |||
| Jun 34 | 57.42 | +.71 | |||
| Dec 34 | 56.58 | +.71 | |||
| Est. sales 787,545 | Tue.'s sales 999,709 | ||||
| Tue.'s open int 2,046,310 | down 42,578 | ||||
| HEATING OIL | |||||
| 42,000 gal, cents per gal | |||||
| Jun 26 | 370.88 | 371.56 | 352.67 | 359.75 | -11.71 |
| Jul 26 | 361.15 | 362.75 | 344.66 | 352.89 | -9.24 |
| Aug 26 | 353.63 | 353.73 | 338.02 | 345.29 | -8.32 |
| Sep 26 | 347.22 | 347.22 | 333.04 | 340.12 | -6.89 |
| Oct 26 | 340.85 | 340.85 | 328.67 | 335.75 | -5.44 |
| Nov 26 | 333.66 | 333.66 | 322.64 | 329.89 | -4.21 |
| Dec 26 | 324.78 | 325.97 | 315.85 | 323.03 | -3.06 |
| Jan 27 | 319.24 | 320.46 | 312.56 | 317.79 | -2.33 |
| Feb 27 | 312.16 | 314.94 | 306.81 | 312.41 | -1.90 |
| Mar 27 | 305.72 | 308.08 | 300.14 | 305.80 | -1.55 |
| Apr 27 | 295.33 | 299.77 | 295.33 | 298.53 | -1.20 |
| May 27 | 289.99 | 293.88 | 289.99 | 292.90 | -.91 |
| Jun 27 | 287.31 | 290.32 | 283.24 | 288.41 | -.68 |
| Jul 27 | 285.85 | -.49 | |||
| Aug 27 | 283.91 | -.32 | |||
| Sep 27 | 282.50 | -.10 | |||
| Est. sales 148,298 | Tue.'s sales 171,120 | ||||
| Tue.'s open int 244,682 | down 4,098 | ||||
| NY HARBOR RBOB GAS | |||||
| 42,000 gallons; dollars per gallon | |||||
| Jun 26 | 3.2125 | 3.2220 | 3.0539 | 3.1337 | -868 |
| Jul 26 | 3.1380 | 3.1467 | 2.9911 | 3.0670 | -798 |
| Aug 26 | 3.0610 | 3.0638 | 2.9184 | 2.9900 | -727 |
| Sep 26 | 2.9573 | 2.9600 | 2.8278 | 2.8959 | -651 |
| Oct 26 | 2.7183 | 2.7183 | 2.6112 | 2.6633 | -598 |
| Nov 26 | 2.5958 | 2.5958 | 2.5050 | 2.5495 | -574 |
| Dec 26 | 2.5045 | 2.5045 | 2.4192 | 2.4617 | -543 |
| Jan 27 | 2.4393 | 2.4402 | 2.3672 | 2.4077 | -500 |
| Feb 27 | 2.4147 | 2.4150 | 2.3612 | 2.3872 | -460 |
| Mar 27 | 2.4101 | 2.4177 | 2.3617 | 2.3915 | -429 |
| Apr 27 | 2.5845 | 2.5845 | 2.5845 | 2.5905 | -386 |
| May 27 | 2.5852 | -360 | |||
| Jun 27 | 2.5770 | 2.5894 | 2.5326 | 2.5674 | -328 |
| Jul 27 | 2.5380 | -303 | |||
| Aug 27 | 2.5017 | -276 | |||
| Sep 27 | 2.4573 | -268 | |||
| Oct 27 | 2.3061 | -194 | |||
| Nov 27 | 2.2649 | -161 | |||
| Dec 27 | 2.2440 | 2.2557 | 2.2440 | 2.2388 | -124 |
| Jan 28 | 2.2284 | -89 | |||
| Feb 28 | 2.2318 | -77 | |||
| Mar 28 | 2.2459 | -77 | |||
| Apr 28 | 2.4299 | -77 | |||
| May 28 | 2.4409 | -77 | |||
| Dec 28 | 2.1698 | -77 | |||
| Jan 29 | 2.1673 | -77 | |||
| Feb 29 | 2.1804 | -77 | |||
| Mar 29 | 2.1993 | -77 | |||
| Apr 29 | 2.3879 | -77 | |||
| May 29 | 2.4039 | -77 | |||
| Est. sales 178,132 | Tue.'s sales 236,801 | ||||
| Tue.'s open int 304,165 | down 3,230 | ||||
| NATURAL GAS | |||||
| 10,000 mm btu's, $ per mm btu | |||||
| Jun 26 | 2.910 | 3.055 | 2.857 | 3.040 | +146 |
| Jul 26 | 3.011 | 3.150 | 2.978 | 3.095 | +85 |
| Aug 26 | 3.037 | 3.172 | 3.001 | 3.117 | +83 |
| Sep 26 | 3.005 | 3.132 | 2.966 | 3.077 | +77 |
| Oct 26 | 3.055 | 3.176 | 3.015 | 3.122 | +70 |
| Nov 26 | 3.286 | 3.392 | 3.251 | 3.341 | +55 |
| Dec 26 | 3.919 | 3.991 | 3.887 | 3.942 | +20 |
| Jan 27 | 4.349 | 4.394 | 4.317 | 4.346 | 0 |
| Feb 27 | 3.911 | 3.964 | 3.880 | 3.918 | +9 |
| Mar 27 | 3.067 | 3.123 | 3.035 | 3.086 | +23 |
| Apr 27 | 2.857 | 2.889 | 2.818 | 2.863 | +8 |
| May 27 | 2.833 | 2.864 | 2.803 | 2.843 | +6 |
| Jun 27 | 2.979 | 3.005 | 2.950 | 2.986 | +3 |
| Jul 27 | 3.185 | 3.207 | 3.157 | 3.190 | 0 |
| Aug 27 | 3.246 | 3.261 | 3.219 | 3.245 | -5 |
| Sep 27 | 3.215 | 3.239 | 3.196 | 3.220 | -4 |
| Oct 27 | 3.299 | 3.320 | 3.277 | 3.300 | -3 |
| Nov 27 | 3.572 | 3.596 | 3.554 | 3.580 | +8 |
| Dec 27 | 4.247 | 4.279 | 4.235 | 4.256 | +5 |
| Jan 28 | 4.674 | 4.695 | 4.668 | 4.682 | -1 |
| Feb 28 | 4.177 | 4.195 | 4.170 | 4.184 | +11 |
| Mar 28 | 3.421 | 3.441 | 3.418 | 3.434 | +8 |
| Apr 28 | 3.129 | 3.144 | 3.126 | 3.137 | +6 |
| May 28 | 3.108 | 3.123 | 3.108 | 3.121 | +11 |
| Jun 28 | 3.270 | 3.281 | 3.270 | 3.270 | +5 |
| Jul 28 | 3.477 | 3.479 | 3.474 | 3.478 | +1 |
| Oct 28 | 3.585 | 3.590 | 3.584 | 3.587 | +7 |
| Nov 28 | 3.810 | 3.827 | 3.810 | 3.816 | +5 |
| Dec 28 | 4.402 | 4.421 | 4.402 | 4.415 | +15 |
| Oct 29 | 3.595 | 3.595 | 3.595 | 3.595 | +4 |
| Mar 30 | 3.515 | 3.515 | 3.515 | 3.515 | -4 |
| May 30 | 3.080 | 3.080 | 3.080 | 3.080 | +32 |
| May 33 | 2.750 | 2.750 | 2.730 | 2.730 | -8 |
| Est. sales 451,106 | Tue.'s sales 391,659 | ||||
| Tue.'s open int 1,632,045 | up 8,037 | ||||
