NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | |||||
| 1,000 bbl.; dollars per bbl. | |||||
| Jul 26 | 89.11 | 92.52 | 87.11 | 88.90 | +.22 |
| Aug 26 | 86.49 | 89.46 | 84.00 | 86.79 | +.80 |
| Sep 26 | 83.64 | 86.57 | 82.31 | 84.72 | +1.14 |
| Oct 26 | 81.76 | 83.97 | 80.49 | 82.76 | +1.37 |
| Nov 26 | 79.09 | 81.81 | 78.73 | 81.08 | +1.49 |
| Dec 26 | 78.41 | 80.00 | 77.25 | 79.59 | +1.52 |
| Jan 27 | 77.05 | 78.59 | 76.40 | 78.33 | +1.51 |
| Feb 27 | 76.30 | 77.46 | 75.59 | 77.25 | +1.44 |
| Mar 27 | 75.15 | 76.67 | 74.31 | 76.39 | +1.40 |
| Apr 27 | 74.86 | 75.88 | 74.06 | 75.67 | +1.33 |
| May 27 | 74.13 | 75.29 | 74.13 | 75.11 | +1.28 |
| Jun 27 | 73.58 | 75.01 | 72.90 | 74.66 | +1.24 |
| Jul 27 | 74.18 | 74.35 | 73.10 | 74.24 | +1.18 |
| Aug 27 | 73.46 | 73.46 | 73.42 | 73.84 | +1.10 |
| Sep 27 | 73.50 | 73.65 | 73.10 | 73.49 | +1.05 |
| Oct 27 | 73.19 | 73.19 | 72.84 | 73.15 | +1.00 |
| Nov 27 | 72.92 | 72.92 | 72.90 | 72.85 | +.95 |
| Dec 27 | 71.60 | 73.03 | 71.26 | 72.58 | +.91 |
| Jan 28 | 72.48 | 72.48 | 72.07 | 72.27 | +.86 |
| Feb 28 | 71.79 | 71.79 | 71.79 | 71.97 | +.81 |
| Mar 28 | 71.70 | 71.70 | 71.61 | 71.70 | +.77 |
| Apr 28 | 71.44 | +.73 | |||
| May 28 | 71.19 | +.69 | |||
| Jun 28 | 70.70 | 71.47 | 70.07 | 70.95 | +.65 |
| Jul 28 | 70.67 | +.61 | |||
| Aug 28 | 70.00 | 70.00 | 70.00 | 70.41 | +.58 |
| Sep 28 | 70.18 | +.56 | |||
| Oct 28 | 69.97 | +.54 | |||
| Nov 28 | 69.77 | +.52 | |||
| Dec 28 | 69.15 | 70.11 | 68.84 | 69.56 | +.48 |
| Jan 29 | 69.30 | +.44 | |||
| Feb 29 | 69.07 | +.42 | |||
| Mar 29 | 68.86 | +.40 | |||
| Apr 29 | 68.65 | +.38 | |||
| May 29 | 68.46 | +.35 | |||
| Jun 29 | 68.46 | 68.67 | 68.43 | 68.27 | +.34 |
| Jul 29 | 68.03 | +.33 | |||
| Aug 29 | 67.82 | +.34 | |||
| Sep 29 | 67.60 | +.32 | |||
| Oct 29 | 67.40 | +.30 | |||
| Nov 29 | 67.18 | +.27 | |||
| Dec 29 | 67.25 | 67.63 | 66.88 | 66.99 | +.24 |
| Jan 30 | 66.76 | +.23 | |||
| Feb 30 | 66.53 | +.22 | |||
| Mar 30 | 66.32 | +.21 | |||
| Apr 30 | 66.12 | +.20 | |||
| May 30 | 65.91 | +.19 | |||
| Jun 30 | 65.74 | +.18 | |||
| Jul 30 | 65.52 | +.17 | |||
| Aug 30 | 65.32 | +.16 | |||
| Sep 30 | 65.18 | +.16 | |||
| Oct 30 | 65.04 | +.16 | |||
| Nov 30 | 64.80 | +.14 | |||
| Dec 30 | 64.62 | +.13 | |||
| Jan 31 | 64.39 | +.13 | |||
| Feb 31 | 64.18 | +.14 | |||
| Mar 31 | 64.05 | +.14 | |||
| Apr 31 | 63.85 | +.14 | |||
| May 31 | 63.66 | +.15 | |||
| Jun 31 | 63.50 | +.15 | |||
| Jul 31 | 63.33 | +.15 | |||
| Aug 31 | 63.20 | +.16 | |||
| Sep 31 | 63.03 | +.16 | |||
| Oct 31 | 62.82 | +.16 | |||
| Nov 31 | 62.65 | +.17 | |||
| Dec 31 | 61.68 | 62.66 | 61.68 | 62.45 | +.17 |
| Jun 32 | 61.40 | +.18 | |||
| Dec 32 | 60.40 | +.19 | |||
| Jun 33 | 59.46 | +.20 | |||
| Dec 33 | 58.58 | +.25 | |||
| Jun 34 | 57.67 | +.25 | |||
| Dec 34 | 56.83 | +.25 | |||
| Est. sales 581,181 | Wed.'s sales 999,709 | ||||
| Wed.'s open int 2,046,310 | down 27,309 | ||||
| HEATING OIL | |||||
| 42,000 gal, cents per gal | |||||
| Jun 26 | 361.15 | 369.88 | 352.82 | 361.87 | +2.12 |
| Jul 26 | 353.21 | 362.93 | 345.90 | 355.21 | +2.32 |
| Aug 26 | 346.12 | 354.55 | 339.34 | 348.32 | +3.03 |
| Sep 26 | 341.56 | 348.74 | 334.82 | 343.62 | +3.50 |
| Oct 26 | 336.76 | 343.86 | 330.85 | 339.43 | +3.68 |
| Nov 26 | 331.88 | 337.36 | 325.09 | 333.70 | +3.81 |
| Dec 26 | 325.60 | 329.84 | 317.50 | 326.85 | +3.82 |
| Jan 27 | 320.91 | 323.27 | 318.64 | 321.61 | +3.82 |
| Feb 27 | 313.60 | 317.86 | 312.46 | 316.23 | +3.82 |
| Mar 27 | 306.78 | 311.18 | 305.97 | 309.63 | +3.83 |
| Apr 27 | 301.97 | 301.97 | 300.77 | 302.34 | +3.81 |
| May 27 | 295.15 | 295.15 | 295.15 | 296.74 | +3.84 |
| Jun 27 | 291.87 | 293.65 | 289.10 | 292.23 | +3.82 |
| Jul 27 | 289.76 | +3.91 | |||
| Aug 27 | 287.72 | +3.81 | |||
| Sep 27 | 286.20 | +3.70 | |||
| Est. sales 99,210 | Wed.'s sales 171,120 | ||||
| Wed.'s open int 244,682 | down 3,960 | ||||
| NY HARBOR RBOB GAS | |||||
| 42,000 gallons; dollars per gallon | |||||
| Jun 26 | 3.1524 | 3.2205 | 3.0849 | 3.1852 | +515 |
| Jul 26 | 3.0823 | 3.1574 | 3.0171 | 3.1009 | +339 |
| Aug 26 | 3.0201 | 3.0716 | 2.9427 | 3.0154 | +254 |
| Sep 26 | 2.9188 | 2.9715 | 2.8523 | 2.9188 | +229 |
| Oct 26 | 2.6838 | 2.7279 | 2.6252 | 2.6934 | +301 |
| Nov 26 | 2.5712 | 2.6077 | 2.5178 | 2.5826 | +331 |
| Dec 26 | 2.4798 | 2.5158 | 2.4310 | 2.4969 | +352 |
| Jan 27 | 2.4238 | 2.4535 | 2.4108 | 2.4433 | +356 |
| Feb 27 | 2.4045 | 2.4313 | 2.3855 | 2.4226 | +354 |
| Mar 27 | 2.4103 | 2.4337 | 2.4047 | 2.4259 | +344 |
| Apr 27 | 2.6095 | 2.6160 | 2.6060 | 2.6267 | +362 |
| May 27 | 2.5910 | 2.6226 | 2.5910 | 2.6222 | +370 |
| Jun 27 | 2.5822 | 2.6101 | 2.5710 | 2.6044 | +370 |
| Jul 27 | 2.5747 | +367 | |||
| Aug 27 | 2.5377 | +360 | |||
| Sep 27 | 2.4927 | +354 | |||
| Oct 27 | 2.3376 | +315 | |||
| Nov 27 | 2.2944 | +295 | |||
| Dec 27 | 2.2614 | 2.2614 | 2.2488 | 2.2672 | +284 |
| Jan 28 | 2.2566 | +282 | |||
| Feb 28 | 2.2600 | +282 | |||
| Mar 28 | 2.2741 | +282 | |||
| Apr 28 | 2.4581 | +282 | |||
| May 28 | 2.4691 | +282 | |||
| Jun 28 | 2.4599 | +282 | |||
| Jul 28 | 2.4447 | +282 | |||
| Aug 28 | 2.4241 | +282 | |||
| Sep 28 | 2.3883 | +282 | |||
| Nov 28 | 2.2218 | +282 | |||
| Dec 28 | 2.1980 | +282 | |||
| Jan 29 | 2.1955 | +282 | |||
| Feb 29 | 2.2086 | +282 | |||
| Mar 29 | 2.2275 | +282 | |||
| Apr 29 | 2.4161 | +282 | |||
| May 29 | 2.4321 | +282 | |||
| Jun 29 | 2.4274 | +282 | |||
| Est. sales 140,433 | Wed.'s sales 236,801 | ||||
| Wed.'s open int 304,165 | down 3,938 | ||||
| NATURAL GAS | |||||
| 10,000 mm btu's, $ per mm btu | |||||
| Jul 26 | 3.088 | 3.294 | 3.057 | 3.285 | +190 |
| Aug 26 | 3.106 | 3.319 | 3.084 | 3.311 | +194 |
| Sep 26 | 3.066 | 3.274 | 3.048 | 3.268 | +191 |
| Oct 26 | 3.115 | 3.313 | 3.097 | 3.308 | +186 |
| Nov 26 | 3.336 | 3.503 | 3.321 | 3.496 | +155 |
| Dec 26 | 3.938 | 4.080 | 3.932 | 4.074 | +132 |
| Jan 27 | 4.341 | 4.470 | 4.335 | 4.466 | +117 |
| Feb 27 | 3.917 | 4.037 | 3.912 | 4.030 | +112 |
| Mar 27 | 3.079 | 3.192 | 3.078 | 3.187 | +101 |
| Apr 27 | 2.873 | 2.950 | 2.855 | 2.945 | +82 |
| May 27 | 2.856 | 2.923 | 2.835 | 2.918 | +75 |
| Jun 27 | 2.983 | 3.061 | 2.981 | 3.055 | +69 |
| Jul 27 | 3.187 | 3.263 | 3.183 | 3.256 | +62 |
| Aug 27 | 3.245 | 3.317 | 3.241 | 3.311 | +66 |
| Sep 27 | 3.220 | 3.294 | 3.217 | 3.284 | +64 |
| Oct 27 | 3.300 | 3.369 | 3.298 | 3.362 | +62 |
| Nov 27 | 3.575 | 3.638 | 3.575 | 3.628 | +51 |
| Dec 27 | 4.284 | 4.311 | 4.261 | 4.302 | +45 |
| Jan 28 | 4.706 | 4.725 | 4.682 | 4.722 | +41 |
| Feb 28 | 4.205 | 4.231 | 4.200 | 4.228 | +44 |
| Mar 28 | 3.436 | 3.467 | 3.436 | 3.460 | +31 |
| Apr 28 | 3.161 | 3.163 | 3.152 | 3.161 | +28 |
| May 28 | 3.135 | 3.137 | 3.135 | 3.136 | +23 |
| Jun 28 | 3.295 | 3.295 | 3.284 | 3.287 | +20 |
| Jul 28 | 3.491 | 3.491 | 3.491 | 3.491 | +13 |
| Aug 28 | 3.569 | 3.569 | 3.556 | 3.556 | +15 |
| Oct 28 | 3.615 | 3.615 | 3.598 | 3.600 | +14 |
| Nov 28 | 3.833 | 3.834 | 3.832 | 3.834 | +14 |
| Dec 28 | 4.423 | 4.425 | 4.417 | 4.425 | +13 |
| Mar 29 | 3.460 | 3.460 | 3.460 | 3.460 | +4 |
| Jun 29 | 3.255 | 3.255 | 3.255 | 3.255 | +7 |
| Jul 29 | 3.470 | 3.470 | 3.470 | 3.470 | +5 |
| Oct 29 | 3.595 | 3.595 | 3.595 | 3.595 | 0 |
| Nov 29 | 3.595 | 3.595 | 3.595 | 3.595 | -189 |
| Mar 30 | 3.515 | 3.515 | 3.515 | 3.515 | +8 |
| Apr 30 | 3.515 | 3.515 | 3.515 | 3.515 | +428 |
| May 33 | 2.730 | 2.730 | 2.730 | 2.730 | -22 |
| Jun 33 | 2.730 | 2.730 | 2.730 | 2.730 | -170 |
| Est. sales 447,080 | Wed.'s sales 517,768 | ||||
| Wed.'s open int 1,652,731 | up 6,871 | ||||
