NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 1,100,452,608 | 0.0196 | 0.0118 | 0.0143 | +0.0013 |
| Space Exploration Techs. Corp. | 383,065,405 | 176.52 | 135.00 | 167.95 | +32.95 |
| T3 Defense Inc. | 352,029,715 | 0.3468 | 0.2475 | 0.2521 | -0.0045 |
| Rubico Inc. | 235,828,668 | 1.24 | 0.6501 | 0.7682 | +0.1479 |
| FreeCast Inc. | 159,137,612 | 2.00 | 0.5802 | 1.36 | +0.716 |
| SHF Holdings Inc. | 123,312,226 | 0.4781 | 0.2392 | 0.2755 | +0.0385 |
| Intel Corp. | 111,272,509 | 127.60 | 115.33 | 124.99 | +8.03 |
| American Airlines Group Inc. | 99,571,606 | 15.02 | 14.5201 | 14.895 | +0.245 |
| Park HA Biological Technology | 92,301,390 | 3.64 | 1.72 | 1.9203 | +0.8703 |
| Paranovus Entertain.Tech. Ltd. | 81,666,751 | 0.2705 | 0.1788 | 0.1806 | -0.1094 |
| Cuprina Hldgs (CAYMAN) Ltd | 80,080,743 | 8.2299 | 3.21 | 3.77 | +1.36 |
| Pop Culture Group Co. Ltd. | 78,245,545 | 0.273 | 0.1736 | 0.1972 | -0.8528 |
| NVIDIA Corp. | 72,343,969 | 207.07 | 203.4385 | 204.69 | -0.18 |
| VS Media Holdings Ltd. | 68,368,637 | 2.3399 | 1.52 | 2.225 | +1.115 |
| Super Micro Computer Inc. | 63,517,978 | 31.81 | 29.45 | 30.335 | -1.635 |
| Rocket Lab Corp. | 51,224,865 | 118.01 | 99.61 | 105.56 | -9.22 |
| Work Medical Technology Group | 50,315,318 | 0.0888 | 0.059 | 0.075 | -0.0165 |
| Tesla Inc. | 46,264,197 | 405.24 | 386.76 | 403.47 | +4.32 |
| HiTek Global Inc. | 43,270,087 | 0.64 | 0.4701 | 0.5043 | -0.0547 |
| Ondas Inc. | 42,769,253 | 9.878 | 9.18 | 9.425 | -0.405 |
| AST SpaceMobile Inc. | 42,284,742 | 97.7295 | 81.50 | 83.92 | -13.64 |
| YY Group Holdings Ltd. | 41,919,293 | 0.1227 | 0.1077 | 0.1178 | -0.0052 |
| Keel Infrastructure Corp. | 40,960,859 | 6.06 | 5.51 | 5.875 | +0.355 |
| EchoStar Corp. | 38,459,970 | 131.22 | 106.5601 | 112.57 | -15.56 |
| Rezolve AI PLC | 36,900,601 | 2.99 | 2.67 | 2.715 | +0.185 |
| Plug Power Inc. | 34,731,091 | 2.85 | 2.69 | 2.735 | -0.095 |
| Amazon.com Inc. | 34,517,590 | 243.36 | 233.59 | 236.46 | -5.05 |
| SoFi Technologies Inc. | 34,494,920 | 16.905 | 16.23 | 16.495 | -0.175 |
| Global Mofy AI Ltd. | 33,880,347 | 4.7495 | 3.53 | 3.72 | +0.84 |
| IREN Ltd. | 33,232,359 | 61.40 | 55.94 | 60.95 | +4.24 |
| Outlook Therapeutics Inc. | 32,716,586 | 1.31 | 1.12 | 1.175 | +0.075 |
| MARA Holdings Inc. | 32,194,380 | 14.715 | 13.62 | 14.075 | +0.465 |
| Micron Technology Inc. | 32,182,773 | 1012.62 | 960.19 | 990.06 | -5.81 |
| Datavault AI Inc. | 31,242,839 | 0.3924 | 0.353 | 0.3565 | -0.0353 |
| Marvell Technology Inc. | 30,770,339 | 287.98 | 267.31 | 285.06 | +4.35 |
| Grab Holdings Limited | 30,584,632 | 3.39 | 3.26 | 3.3336 | -0.0164 |
| U-BX Technology Ltd. | 29,972,476 | 9.2499 | 5.15 | 8.02 | +3.23 |
| Tianci International Inc. | 28,602,481 | 2.95 | 1.60 | 1.80 | +0.22 |
| COREWEAVE INC. | 28,377,113 | 105.55 | 97.22 | 103.53 | +7.79 |
| Big Tree Cloud Holdings Ltd. | 28,232,937 | 7.24 | 4.8012 | 5.28 | +1.40 |
| Sidus Space Inc. | 26,373,707 | 4.38 | 3.54 | 3.7458 | -0.6442 |
| Rigetti Computing Inc. | 26,272,816 | 21.945 | 20.28 | 21.175 | +0.545 |
| iShares Bitcoin Trust ETF | 26,059,779 | 36.48 | 35.67 | 36.14 | +0.09 |
| POET Technologies Inc. | 25,975,304 | 12.93 | 11.02 | 12.53 | +1.28 |
| Aurora Innovation Inc. | 25,301,200 | 6.08 | 5.81 | 6.055 | +0.085 |
| Robinhood Markets Inc. | 25,046,604 | 96.10 | 90.2201 | 93.49 | +1.26 |
| Microsoft Corp. | 24,454,281 | 391.74 | 382.27 | 387.23 | -3.11 |
| 3 E Network Technol.Group Ltd. | 24,074,093 | 3.29 | 2.2201 | 2.33 | +0.06 |
| Apple Inc. | 22,823,928 | 297.14 | 289.62 | 290.24 | -5.39 |
| Advanced Micro Devices Inc. | 22,804,862 | 521.71 | 494.00 | 513.87 | +25.42 |
| iShares Ethereum Trust ETF | 22,738,411 | 12.76 | 12.46 | 12.58 | -0.12 |
| Palantir Technologies Inc. | 22,162,806 | 131.09 | 126.65 | 128.08 | -3.00 |
| Navitas Semiconductor Corp. | 21,760,519 | 24.585 | 21.85 | 23.81 | +1.60 |
| Jetblue Airways Corp. | 21,547,207 | 5.14 | 4.945 | 5.015 | +0.035 |
| Beyond Meat Inc. | 21,439,689 | 0.7099 | 0.6751 | 0.681 | -0.0228 |
| Opendoor Technologies Inc. | 21,148,668 | 4.56 | 4.27 | 4.415 | -0.055 |
| The Trade Desk Inc. | 19,901,370 | 19.99 | 18.3121 | 19.595 | +0.695 |
| Adobe Inc. | 19,817,228 | 205.65 | 196.90 | 201.54 | -17.26 |
| Netflix Inc. | 19,779,020 | 82.00 | 79.28 | 80.79 | -0.48 |
| Rocket One Inc. | 19,266,711 | 1.7099 | 1.22 | 1.2599 | -0.2201 |
| Cipher Digital Inc. | 19,143,797 | 25.36 | 22.90 | 24.98 | +2.35 |
| Netclass Technology Inc. | 18,721,601 | 0.31 | 0.21 | 0.2636 | -0.1364 |
| Huntington Bancshares Inc. | 18,316,226 | 17.61 | 17.285 | 17.525 | +0.315 |
| Soundhound AI Inc. | 17,860,597 | 7.1486 | 6.8401 | 6.93 | -0.07 |
| Rivian Automotive Inc. | 17,826,766 | 16.50 | 15.435 | 16.4701 | +0.9301 |
| Rackspace Technology Inc. | 17,730,214 | 6.32 | 5.32 | 5.345 | -0.255 |
| Intuitive Machines Inc. | 17,324,587 | 30.05 | 25.4502 | 26.79 | -3.85 |
| SEALSQ Corp. | 17,151,663 | 3.225 | 3.05 | 3.105 | -0.095 |
| Sleep Number Corp. | 16,366,305 | 0.4916 | 0.3301 | 0.45 | -0.21 |
| Alphabet Inc. | 16,172,793 | 366.57 | 354.94 | 361.49 | +3.72 |
| Terawulf Inc. | 15,979,180 | 26.60 | 25.35 | 26.275 | +0.925 |
| Applied Digital Corp. | 15,868,725 | 44.95 | 40.88 | 43.95 | +2.48 |
| Soluna Holdings Inc. | 15,500,708 | 1.62 | 1.415 | 1.51 | +0.09 |
| Fermi Inc. | 15,499,961 | 7.395 | 6.53 | 7.38 | +0.43 |
| HIVE Digital Technologies Ltd. | 15,438,173 | 3.98 | 3.74 | 3.8382 | +0.0482 |
| Autozi Internet Techn. Global | 15,129,534 | 1.87 | 1.50 | 1.68 | +0.13 |
| Broadcom Inc. | 14,165,931 | 384.9799 | 377.00 | 380.30 | -5.27 |
| Bit Digital Inc. | 13,770,819 | 1.85 | 1.71 | 1.775 | +0.045 |
| Cleanspark Inc. | 13,573,794 | 17.175 | 16.00 | 16.545 | +0.375 |
| Gossamer Bio Inc. | 12,757,722 | 0.1835 | 0.1596 | 0.1603 | -0.0171 |
| Nebius Group N.V. | 12,625,290 | 243.59 | 223.50 | 239.57 | +17.33 |
| GD Culture Group Ltd. | 12,514,770 | 0.1037 | 0.0955 | 0.0989 | -0.0046 |
| Hyperliquid Strategies Inc. | 11,883,916 | 9.14 | 8.46 | 8.905 | +0.415 |
| Strategy Inc. | 11,855,332 | 128.60 | 117.27 | 123.00 | +2.85 |
| Comcast Corp. | 11,570,826 | 24.48 | 23.905 | 24.395 | +0.425 |
| USA Rare Earth Inc. | 11,433,640 | 22.88 | 21.29 | 21.90 | -0.66 |
| Firefly Aerospace Inc. | 11,415,863 | 39.2499 | 31.40 | 32.74 | -6.63 |
| Faraday Future Intel.Electric | 11,342,057 | 0.3384 | 0.298 | 0.3086 | -0.0105 |
| Richtech Robotics Inc. | 11,047,532 | 2.21 | 2.07 | 2.135 | -0.165 |
| Recursion Pharmaceuticals Inc. | 11,024,768 | 3.295 | 3.12 | 3.17 | +0.02 |
| Everbright Digital Hldg Ltd. | 10,615,425 | 11.13 | 7.2193 | 9.34 | +3.36 |
| Eightco Holdings Inc. | 10,579,032 | 0.943 | 0.8712 | 0.8776 | -0.0125 |
| Esperion Therapeutic.Inc.(New) | 10,489,924 | 3.16 | 3.14 | 3.15 | 0.00 |
| Aspire Biopharma Holdings Inc. | 10,076,303 | 6.33 | 4.45 | 5.27 | -0.73 |
| Reitar Logtech Holdings Ltd. | 10,059,745 | 0.95 | 0.6059 | 0.713 | -0.0328 |
| Applied Optoelectronics Inc. | 10,067,024 | 179.90 | 163.66 | 169.88 | -2.90 |
| Alphabet Inc. | 9,962,374 | 364.7725 | 353.34 | 359.44 | +2.88 |
| Eos Energy Enterprises Inc. | 9,595,080 | 6.54 | 6.11 | 6.275 | +0.075 |
| Momentus Inc. | 9,518,783 | 14.41 | 11.545 | 12.1005 | -4.1995 |
| Quantum Computing Inc. | 9,274,618 | 10.49 | 9.68 | 10.025 | +0.115 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Virgin Galactic Holdings Inc. | 131,118,256 | 4.9996 | 3.56 | 3.9701 | -1.7599 |
| Redwire Corp. | 52,186,584 | 16.44 | 14.715 | 15.43 | -1.66 |
| AMC Entertainment Holdings Inc | 35,915,661 | 2.41 | 2.19 | 2.26 | -0.02 |
| UiPath Inc. | 27,542,060 | 10.70 | 10.07 | 10.45 | -0.20 |
| Ford Motor Co. | 23,887,527 | 15.00 | 14.61 | 14.8599 | +0.1499 |
| NuScale Power Corp. | 23,815,148 | 10.295 | 9.6601 | 10.005 | +0.435 |
| Nu Holdings Ltd. | 23,667,912 | 12.29 | 12.015 | 12.085 | -0.005 |
| T1 Energy Inc. | 23,668,350 | 8.93 | 8.20 | 8.43 | -0.04 |
| Alight Inc. | 22,914,612 | 0.7962 | 0.6652 | 0.7799 | +0.096 |
| Archer Aviation Inc. | 21,496,212 | 5.355 | 5.00 | 5.11 | -0.19 |
| Cenovus Energy Inc. | 20,803,603 | 28.60 | 27.92 | 28.18 | -0.30 |
| BigBear.ai Holdings Inc. | 20,799,539 | 4.22 | 4.00 | 4.035 | -0.105 |
| D-Wave Quantum Inc. | 20,700,969 | 24.4799 | 22.86 | 23.46 | -0.36 |
| Carnival Corp. Ltd. | 20,531,498 | 29.195 | 27.925 | 29.00 | +0.88 |
| Coupang Inc. | 20,382,872 | 17.10 | 16.31 | 16.975 | -0.275 |
| Pfizer Inc. | 20,140,977 | 26.49 | 26.125 | 26.16 | -0.01 |
| Bank of America Corp. | 19,972,095 | 56.19 | 55.26 | 55.775 | +0.615 |
| Snap Inc. | 19,553,496 | 5.42 | 5.16 | 5.25 | -0.08 |
| Coeur Mining Inc. | 19,122,127 | 17.38 | 16.50 | 17.25 | +0.85 |
| Oracle Corp. | 18,949,009 | 185.58 | 179.00 | 181.11 | -2.99 |
| AT & T Inc. | 18,762,526 | 23.59 | 23.0716 | 23.535 | +0.535 |
| ServiceNow Inc. | 17,915,358 | 103.45 | 98.42 | 101.42 | -1.66 |
| BitMine Immersion Techno. Inc. | 17,590,364 | 16.8099 | 15.95 | 16.19 | -0.33 |
| Blue Owl Capital Inc. | 17,325,646 | 10.00 | 9.585 | 9.73 | +0.01 |
| Figma Inc. | 17,033,912 | 19.13 | 17.83 | 18.195 | -1.145 |
| BlackBerry Ltd. | 16,143,806 | 9.51 | 9.05 | 9.3099 | +0.0199 |
| Baytex Energy Corp. | 15,658,074 | 4.68 | 4.594 | 4.625 | -0.055 |
| Joby Aviation Inc. | 15,079,797 | 9.47 | 8.915 | 9.115 | -0.245 |
| Hewlett Packard Enterprise Co. | 14,563,367 | 49.78 | 45.97 | 48.87 | +2.07 |
| Planet Labs PBC | 14,368,570 | 34.15 | 29.77 | 31.0801 | -3.0899 |
| Chipotle Mexican Grill Inc. | 13,552,888 | 32.59 | 31.50 | 32.275 | +1.025 |
| IonQ Inc. | 13,454,127 | 60.23 | 56.16 | 57.70 | -0.29 |
| Destiny Tech100 Inc. | 13,330,619 | 38.55 | 29.1801 | 29.42 | -9.28 |
| Stellantis N.V. | 12,681,473 | 7.055 | 6.79 | 6.85 | -0.04 |
| Uber Technologies Inc. | 12,351,822 | 70.23 | 67.40 | 68.22 | -1.33 |
| Hims & Hers Health Inc. | 12,111,830 | 28.78 | 26.52 | 26.74 | -2.13 |
| Transocean Ltd. | 11,692,818 | 6.115 | 5.995 | 6.02 | -0.01 |
| Hecla Mining Co. | 11,436,777 | 15.385 | 14.77 | 15.345 | +0.355 |
| Norwegian Cruise Line Holdings | 11,409,984 | 19.61 | 18.76 | 19.455 | +0.395 |
| NIKE Inc. | 11,043,322 | 46.31 | 45.04 | 45.2335 | -0.7265 |
| Verizon Communications Inc. | 10,887,547 | 48.21 | 47.00 | 48.115 | +1.175 |
| V.F. Corp. | 10,075,653 | 17.91 | 17.405 | 17.775 | +0.285 |
| First Majestic Silver Corp. | 9,886,208 | 17.79 | 16.83 | 17.665 | +0.745 |
| Boston Scientific Corp. | 9,475,674 | 47.80 | 45.99 | 46.96 | -0.21 |
| UWM Holdings Corp. | 9,440,934 | 2.4799 | 2.39 | 2.435 | +0.045 |
| Devon Energy Corp. | 9,161,290 | 45.535 | 44.05 | 45.41 | +0.80 |
| Rocket Companies Inc. | 9,098,763 | 13.60 | 12.9607 | 13.235 | -0.195 |
| Dow Inc. | 9,094,581 | 34.19 | 32.75 | 33.685 | +0.055 |
| Exxon Mobil Corp. | 9,003,635 | 148.91 | 145.15 | 147.49 | +0.89 |
| Kenvue Inc. | 8,876,129 | 18.23 | 18.00 | 18.20 | +0.13 |
| Mosaic Co., The | 8,736,518 | 22.85 | 21.35 | 22.715 | +1.625 |
| ConAgra Brands Inc. | 8,731,745 | 13.595 | 13.29 | 13.585 | +0.135 |
| Infleqtion Inc. | 8,215,286 | 14.39 | 13.5307 | 13.74 | -0.38 |
| Endeavour Silver Corp. | 8,067,698 | 8.71 | 8.1399 | 8.685 | +0.585 |
| Circle Internet Group Inc. | 8,060,746 | 82.05 | 77.61 | 78.70 | -3.93 |
| QXO Inc. | 7,926,082 | 16.95 | 16.325 | 16.765 | +0.185 |
| Barrick Mining Corp. | 7,791,672 | 40.395 | 39.03 | 40.325 | +1.225 |
| Salesforce Inc. | 7,610,461 | 166.10 | 161.40 | 164.65 | -1.80 |
| Occidental Petroleum Corp. | 7,529,028 | 57.32 | 54.6003 | 56.88 | +1.41 |
| Keycorp | 7,490,922 | 22.785 | 22.50 | 22.59 | +0.26 |
| Cleveland-Cliffs Inc. | 7,065,178 | 13.9899 | 13.625 | 13.705 | -0.005 |
| Venture Global Inc. | 6,585,801 | 13.275 | 12.46 | 13.125 | +0.375 |
| Pinterest Inc. | 6,555,431 | 21.70 | 20.47 | 20.675 | -0.825 |
| Charles Schwab Corp. | 6,548,258 | 92.21 | 89.25 | 91.03 | +2.33 |
| Abbott Laboratories | 6,486,353 | 90.29 | 87.0706 | 87.46 | -2.19 |
| Coca-Cola Co., The | 6,479,987 | 82.89 | 81.87 | 82.42 | -0.11 |
| Roblox Corp. | 6,459,261 | 44.00 | 41.635 | 43.65 | +0.16 |
| Lithium Americas Corp. | 6,419,488 | 4.58 | 4.375 | 4.525 | +0.115 |
| HP Inc. | 6,416,241 | 25.305 | 24.015 | 25.09 | +0.41 |
| CVS Health Corp. | 6,365,361 | 102.77 | 100.0086 | 101.93 | +1.45 |
| Freeport-McMoRan Inc. | 6,297,335 | 68.915 | 66.83 | 68.64 | +2.30 |
| Bloom Energy Corp. | 6,211,086 | 269.23 | 245.00 | 258.985 | +10.105 |
| Chewy Inc. | 6,204,581 | 19.355 | 18.2199 | 19.3464 | +0.5764 |
| Citigroup Inc. | 6,078,298 | 141.12 | 138.21 | 140.09 | +2.02 |
| Energy Transfer L.P. | 5,933,717 | 19.22 | 18.68 | 18.995 | +0.235 |
| CNH Industrial N.V. | 5,903,558 | 10.78 | 10.48 | 10.545 | +0.185 |
| Permian Resources Corp. | 5,870,823 | 19.68 | 19.09 | 19.63 | +0.37 |
| Kinross Gold Corp. | 5,796,008 | 25.66 | 24.67 | 25.52 | +0.66 |
| Compass Inc. | 5,757,466 | 8.935 | 8.47 | 8.755 | +0.305 |
| U.S. Bancorp | 5,715,038 | 59.285 | 58.08 | 58.65 | +1.02 |
| Oklo Inc. | 5,711,524 | 58.58 | 55.88 | 57.46 | -0.40 |
| Nextera Energy Inc. | 5,641,414 | 86.02 | 84.88 | 85.755 | +0.915 |
| Regions Financial Corp. | 5,640,529 | 29.40 | 29.005 | 29.10 | +0.21 |
| SLB Ltd. | 5,535,282 | 56.87 | 55.69 | 56.47 | +0.47 |
| Clear Channel Outdo.Hldgs Inc. | 5,344,577 | 2.41 | 2.39 | 2.395 | -0.005 |
| Fortuna Mining Corp. | 5,268,414 | 9.02 | 8.615 | 8.99 | +0.38 |
| Wells Fargo & Co. | 5,112,542 | 84.10 | 82.62 | 83.63 | +1.23 |
| Carvana Co. | 5,061,761 | 68.10 | 63.745 | 65.335 | -2.485 |
| Halliburton Co. | 5,062,428 | 40.14 | 39.31 | 39.575 | -0.185 |
| Lumen Technologies Inc. | 4,968,890 | 8.8885 | 8.425 | 8.665 | +0.175 |
| Kosmos Energy Ltd. | 4,941,201 | 2.955 | 2.81 | 2.905 | +0.015 |
| Corning Inc. | 4,934,115 | 180.77 | 173.4101 | 179.71 | +3.16 |
| Vishay Intertechnology Inc. | 4,913,524 | 59.9645 | 54.50 | 59.445 | +0.845 |
| United States Antimony Corp. | 4,906,123 | 7.32 | 6.89 | 7.11 | -0.22 |
| StubHub Holdings Inc. | 4,891,728 | 11.41 | 10.43 | 11.395 | +0.775 |
| Merck & Co. Inc. | 4,836,279 | 121.8999 | 119.56 | 119.65 | -1.11 |
| Coty Inc. | 4,815,547 | 2.10 | 2.045 | 2.085 | +0.055 |
| TELUS Corp. | 4,814,320 | 12.03 | 11.80 | 11.815 | -0.075 |
| International Paper Co. | 4,729,469 | 35.905 | 34.64 | 35.80 | +0.85 |
| Wolfspeed Inc. | 4,720,897 | 45.805 | 40.0101 | 43.21 | -2.33 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| SRX HealthSolutions Inc. | 82,659,076 | 0.1534 | 0.1251 | 0.1469 | +0.0211 |
| Nuburu Inc. | 22,100,697 | 0.1578 | 0.147 | 0.1492 | -0.0085 |
| Hyperscale Data Inc. | 19,904,460 | 0.1698 | 0.1525 | 0.1571 | -0.011 |
| Denison Mines Corp. | 15,508,128 | 3.14 | 2.995 | 3.09 | +0.09 |
| B2Gold Corp. | 13,253,435 | 4.25 | 4.07 | 4.227 | +0.137 |
| BiomX Inc. | 12,629,721 | 0.7385 | 0.5165 | 0.5321 | -0.1757 |
| Battalion Oil Corp. | 11,744,960 | 1.44 | 1.35 | 1.395 | -0.025 |
| Uranium Energy Corp. | 8,895,296 | 11.37 | 9.80 | 11.195 | +0.565 |
| Equinox Gold Corp. | 7,527,142 | 10.65 | 10.21 | 10.5347 | +0.2947 |
| Picard Medical Inc. | 7,419,277 | 0.1814 | 0.1631 | 0.1685 | -0.0127 |
| Theriva Biologics Inc. | 6,855,047 | 0.3144 | 0.28 | 0.305 | -0.002 |
| Calidi Biotherapeutics Inc. | 6,399,697 | 0.1783 | 0.1611 | 0.1692 | +0.0002 |
| Amaze Holdings Inc. | 6,336,810 | 0.135 | 0.1248 | 0.1305 | -0.0015 |
| Perfect Moment Ltd. | 5,694,372 | 0.24 | 0.1363 | 0.1781 | -0.0699 |
| Avino Silver & Gold Mines Ltd. | 4,912,985 | 6.46 | 6.03 | 6.41 | +0.43 |
| Vizsla Silver Corp. | 4,715,178 | 3.6292 | 3.485 | 3.615 | +0.145 |
| Energy Fuels Inc. | 4,517,434 | 15.37 | 14.8212 | 15.22 | +0.14 |
| Taseko Mines Ltd. | 4,385,595 | 7.52 | 6.905 | 7.495 | +0.645 |
| Ur-Energy Inc. | 4,248,926 | 1.62 | 1.55 | 1.60 | +0.03 |
| Unusual Machines Inc. | 3,800,320 | 26.21 | 23.15 | 24.38 | -1.34 |
| Genius Group Ltd. | 3,501,811 | 0.2173 | 0.206 | 0.2078 | -0.008 |
| Ocean Power Technologies Inc. | 3,447,913 | 0.2948 | 0.2769 | 0.2787 | -0.0163 |
| Americas Gold & Silver Corp. | 3,379,721 | 5.35 | 5.0303 | 5.335 | +0.345 |
| Silvercorp Metals Inc. | 3,278,019 | 11.42 | 10.55 | 11.3941 | +0.8841 |
| Cleancore Solutions Inc. | 3,156,885 | 0.7897 | 0.7001 | 0.772 | +0.071 |
| Northern Dynasty Minls Ltd. | 3,037,857 | 2.09 | 1.9425 | 2.03 | +0.08 |
| I-80 Gold Corp. | 3,030,911 | 1.49 | 1.44 | 1.49 | +0.05 |
| Hyliion Holdings Corp. | 2,964,401 | 7.80 | 7.13 | 7.19 | -0.32 |
| Atlasclear Holdings Inc. | 2,780,711 | 0.207 | 0.185 | 0.1904 | -0.013 |
| Orla Mining Ltd. (new) | 2,370,354 | 10.77 | 10.2874 | 10.675 | +0.315 |
| Ring Energy Inc. | 2,352,968 | 1.30 | 1.23 | 1.2945 | +0.0345 |
| NovaGold Resources Inc. | 2,160,338 | 7.53 | 7.07 | 7.49 | +0.42 |
| Volato Group Inc. | 2,144,494 | 0.1965 | 0.18 | 0.1801 | -0.0259 |
| Starfighters Space Inc. | 2,070,513 | 7.17 | 5.901 | 6.07 | -0.68 |
| Galiano Gold Inc. | 2,020,654 | 2.13 | 2.015 | 2.11 | +0.07 |
| Trio Petroleum Corp. | 2,007,081 | 0.3356 | 0.315 | 0.3157 | -0.0291 |
| Platinum Group Metals Ltd. | 1,864,454 | 1.5399 | 1.43 | 1.505 | +0.105 |
| Myomo Inc. | 1,862,163 | 1.42 | 1.14 | 1.1795 | -0.1905 |
| ChowChow Cloud Int.Hldgs Ltd. | 1,856,261 | 0.47 | 0.415 | 0.42 | -0.1159 |
| Vista Gold Corp. | 1,752,476 | 2.335 | 2.2107 | 2.32 | +0.12 |
| AIM ImmunoTech Inc. | 1,745,690 | 0.4327 | 0.3669 | 0.3903 | -0.0696 |
| Cornerstone Strat.Val.Fd Inc. | 1,679,394 | 7.56 | 7.48 | 7.4953 | -0.0247 |
| Mixed Martial Arts Group Ltd. | 1,452,050 | 0.4748 | 0.4276 | 0.4401 | +0.0104 |
| KULR Technology Group Inc. | 1,429,690 | 3.98 | 3.682 | 3.795 | -0.025 |
| Kartoon Studios Inc. | 1,411,609 | 1.17 | 1.0301 | 1.0718 | -0.0082 |
| Western Copper & Gold Corp. | 1,407,000 | 2.46 | 2.37 | 2.455 | +0.085 |
| Splash Beverage Group Inc. | 1,390,397 | 0.2129 | 0.1818 | 0.1871 | -0.0319 |
| Ivanhoe Electric Inc. | 1,385,217 | 11.39 | 10.925 | 11.07 | +0.25 |
| Graf Global Corp. | 1,355,151 | 10.89 | 10.85 | 10.85 | +0.03 |
| Integra Resources Corp. | 1,277,089 | 2.50 | 2.395 | 2.46 | +0.01 |
| New Found Gold Corp. | 1,267,361 | 1.5998 | 1.50 | 1.5695 | +0.0295 |
| Trilogy Metals Inc. | 1,250,934 | 3.97 | 3.835 | 3.935 | +0.085 |
| TRX Gold Corp. | 1,190,475 | 0.945 | 0.90 | 0.9371 | +0.0151 |
| AgEagle Aerial Systems Inc. | 1,109,934 | 0.9549 | 0.913 | 0.9158 | -0.0263 |
| TMD Energy Ltd. | 1,061,375 | 1.02 | 0.8201 | 0.8512 | -0.2288 |
| Standard Lithium Ltd. | 1,000,228 | 3.615 | 3.4709 | 3.585 | +0.145 |
| Dakota Gold Corp. | 923,417 | 4.985 | 4.74 | 4.955 | +0.265 |
| Cornerstone Total Return Fund | 910,826 | 7.24 | 7.166 | 7.17 | -0.01 |
| Zedge Inc. | 885,187 | 4.15 | 3.27 | 3.9277 | +0.6177 |
| EON Resources Inc. | 880,757 | 0.5722 | 0.5444 | 0.5483 | -0.0218 |
| Gold Royalty Corp. | 862,679 | 2.94 | 2.83 | 2.875 | +0.025 |
| Gold Resource Corp. | 843,203 | 1.22 | 1.18 | 1.20 | +0.01 |
| New Pacific Metals Corp. | 801,801 | 4.6597 | 4.37 | 4.625 | +0.235 |
| BlockchAIn Dig. Infrastr. Inc. | 743,831 | 1.72 | 1.62 | 1.635 | -0.015 |
| Westwater Resources Inc. | 743,617 | 0.545 | 0.5206 | 0.5281 | +0.0138 |
| Green Circle Decarb. Techn.Ltd | 742,896 | 0.80 | 0.6201 | 0.6931 | +0.0331 |
| Regentis Biomaterials Ltd. | 735,120 | 1.86 | 1.58 | 1.62 | -0.28 |
| Cboe Global Markets Inc. | 672,233 | 298.30 | 290.6526 | 296.025 | +0.125 |
| Perspective Therapeutics Inc. | 670,485 | 3.02 | 2.935 | 2.97 | 0.00 |
| Lineage Cell Therapeutics Inc. | 655,860 | 1.305 | 1.26 | 1.275 | -0.005 |
| GoldMining Inc. | 632,960 | 0.993 | 0.95 | 0.9759 | +0.0359 |
| SMJ International Holdings | 606,465 | 5.38 | 4.86 | 5.085 | -0.215 |
| Intl Tower Hill Mines Ltd. | 579,530 | 2.12 | 2.015 | 2.12 | +0.07 |
| Boqii Holding Ltd. | 541,185 | 1.24 | 0.97 | 1.0499 | -0.1601 |
| Cel-Sci Corp. | 539,263 | 1.14 | 0.995 | 1.0099 | -0.1001 |
| Stablecoin Development Corp. | 516,461 | 1.14 | 1.03 | 1.045 | -0.045 |
| IGC Pharma Inc. | 470,864 | 0.2946 | 0.282 | 0.283 | +0.0005 |
| Castellum Inc. | 461,491 | 0.71 | 0.6779 | 0.678 | -0.0219 |
| Mega Matrix Inc. | 450,064 | 0.48 | 0.3896 | 0.4089 | -0.0443 |
| Indonesia Energy Corp. Ltd. | 431,238 | 2.75 | 2.62 | 2.63 | -0.08 |
| Comstock Inc. | 413,522 | 4.16 | 4.025 | 4.085 | +0.005 |
| Trio-Tech International | 414,785 | 11.56 | 10.1201 | 10.98 | +0.71 |
| Paramount Gold Nevada Corp. | 390,214 | 1.237 | 1.17 | 1.21 | +0.06 |
| flyExclusive Inc. | 385,782 | 2.42 | 1.96 | 2.0509 | -0.3091 |
| USBC Inc. | 314,185 | 0.3849 | 0.34 | 0.3498 | -0.0072 |
| Knorex Ltd. | 308,560 | 0.5081 | 0.464 | 0.4709 | -0.0291 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 307,992 | 4.965 | 4.88 | 4.955 | +0.075 |
| MAIA Biotechnology Inc. | 307,475 | 1.355 | 1.28 | 1.315 | +0.015 |
| Obsidian Energy Ltd. | 290,927 | 11.15 | 10.74 | 10.98 | +0.07 |
| Metalla Royalty&Streaming Ltd. | 285,961 | 7.40 | 7.125 | 7.335 | +0.155 |
| IT Tech Packaging Inc. | 265,551 | 0.2002 | 0.1827 | 0.1907 | -0.0123 |
| Franklin Street Propert. Corp. | 259,070 | 0.7358 | 0.6823 | 0.7044 | +0.0213 |
| VolitionRX Ltd. | 243,919 | 1.48 | 1.36 | 1.40 | -0.06 |
| Gran Tierra Energy Inc. | 240,354 | 8.16 | 7.66 | 8.03 | +0.04 |
| DSS Inc. | 238,575 | 0.639 | 0.571 | 0.6096 | +0.0376 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 231,132 | 9.2599 | 9.20 | 9.225 | -0.035 |
| Nanoviricides Inc. | 226,925 | 1.38 | 1.27 | 1.275 | -0.095 |
| TOP Ships Inc. | 223,820 | 0.9699 | 0.9141 | 0.937 | -0.009 |
| Venu Holding Corp. | 216,485 | 3.6438 | 3.43 | 3.44 | -0.13 |
| Quantum eMotion Corp. | 213,258 | 3.01 | 2.90 | 2.9407 | +0.0007 |
