NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 1,132,049,007 | 0.0196 | 0.0118 | 0.0145 | +0.0015 |
| Space Exploration Techs. Corp. | 434,318,538 | 176.52 | 149.34 | 164.99 | +29.99 |
| T3 Defense Inc. | 360,149,172 | 0.3468 | 0.2331 | 0.235 | -0.0216 |
| Rubico Inc. | 242,403,612 | 1.24 | 0.6501 | 0.8058 | +0.1855 |
| FreeCast Inc. | 180,720,035 | 2.00 | 0.5802 | 1.5995 | +0.9555 |
| SHF Holdings Inc. | 130,777,466 | 0.4781 | 0.2392 | 0.2846 | +0.0476 |
| Intel Corp. | 127,475,926 | 127.60 | 115.33 | 125.2406 | +8.2806 |
| American Airlines Group Inc. | 127,339,797 | 15.02 | 14.5201 | 14.935 | +0.285 |
| Park HA Biological Technology | 99,097,772 | 3.64 | 1.59 | 1.725 | +0.675 |
| Paranovus Entertain.Tech. Ltd. | 83,948,952 | 0.2705 | 0.1788 | 0.1939 | -0.0961 |
| Cuprina Hldgs (CAYMAN) Ltd | 81,814,618 | 8.2299 | 3.21 | 3.87 | +1.46 |
| Pop Culture Group Co. Ltd. | 81,628,881 | 0.273 | 0.1736 | 0.195 | -0.855 |
| NVIDIA Corp. | 81,376,481 | 207.07 | 203.4385 | 204.83 | -0.04 |
| VS Media Holdings Ltd. | 77,283,753 | 2.3399 | 1.52 | 1.79 | +0.68 |
| Super Micro Computer Inc. | 68,233,552 | 31.81 | 29.45 | 30.435 | -1.535 |
| Rocket Lab Corp. | 54,801,571 | 118.01 | 99.61 | 103.99 | -10.79 |
| Work Medical Technology Group | 52,906,503 | 0.0888 | 0.059 | 0.0776 | -0.0139 |
| Tesla Inc. | 51,224,417 | 405.24 | 386.76 | 402.79 | +3.64 |
| Ondas Inc. | 46,808,699 | 9.878 | 9.18 | 9.35 | -0.48 |
| AST SpaceMobile Inc. | 45,558,941 | 97.7295 | 81.50 | 83.3501 | -14.2099 |
| Keel Infrastructure Corp. | 44,961,525 | 6.06 | 5.51 | 5.685 | +0.165 |
| YY Group Holdings Ltd. | 44,069,935 | 0.1227 | 0.1077 | 0.1193 | -0.0037 |
| HiTek Global Inc. | 43,797,237 | 0.64 | 0.4701 | 0.5076 | -0.0514 |
| EchoStar Corp. | 43,422,632 | 131.22 | 106.5601 | 113.55 | -14.58 |
| SoFi Technologies Inc. | 39,788,312 | 16.905 | 16.23 | 16.57 | -0.10 |
| Plug Power Inc. | 38,342,215 | 2.85 | 2.69 | 2.7268 | -0.1032 |
| Rezolve AI PLC | 38,161,368 | 2.99 | 2.67 | 2.70 | +0.17 |
| Amazon.com Inc. | 37,777,882 | 243.36 | 233.59 | 237.86 | -3.65 |
| IREN Ltd. | 37,335,892 | 61.40 | 55.94 | 60.01 | +3.30 |
| Grab Holdings Limited | 36,293,717 | 3.39 | 3.26 | 3.325 | -0.025 |
| MARA Holdings Inc. | 35,722,028 | 14.715 | 13.62 | 14.005 | +0.395 |
| Datavault AI Inc. | 34,991,851 | 0.3924 | 0.353 | 0.3567 | -0.0351 |
| Micron Technology Inc. | 34,644,314 | 1012.62 | 960.19 | 989.8629 | -6.0071 |
| Global Mofy AI Ltd. | 34,185,837 | 4.7495 | 3.53 | 3.68 | +0.80 |
| Outlook Therapeutics Inc. | 34,097,905 | 1.31 | 1.12 | 1.185 | +0.085 |
| Marvell Technology Inc. | 33,447,670 | 287.98 | 267.31 | 284.74 | +4.03 |
| U-BX Technology Ltd. | 32,970,589 | 9.92 | 5.15 | 8.435 | +3.645 |
| COREWEAVE INC. | 30,440,896 | 105.55 | 97.22 | 102.97 | +7.23 |
| Tianci International Inc. | 28,953,718 | 2.95 | 1.60 | 1.85 | +0.27 |
| iShares Bitcoin Trust ETF | 28,847,143 | 36.48 | 35.67 | 36.08 | +0.03 |
| Rigetti Computing Inc. | 28,588,133 | 21.945 | 20.28 | 21.045 | +0.415 |
| Big Tree Cloud Holdings Ltd. | 28,560,614 | 7.24 | 4.8012 | 5.215 | +1.335 |
| Sidus Space Inc. | 28,442,219 | 4.38 | 3.54 | 3.665 | -0.725 |
| Robinhood Markets Inc. | 28,182,806 | 96.10 | 90.2201 | 93.51 | +1.28 |
| POET Technologies Inc. | 27,664,074 | 12.93 | 11.02 | 12.505 | +1.255 |
| Aurora Innovation Inc. | 27,648,474 | 6.09 | 5.81 | 6.06 | +0.09 |
| Microsoft Corp. | 26,839,194 | 391.74 | 382.27 | 389.195 | -1.145 |
| Apple Inc. | 25,542,450 | 297.14 | 289.62 | 290.63 | -5.00 |
| Advanced Micro Devices Inc. | 25,082,577 | 521.71 | 494.00 | 513.81 | +25.36 |
| iShares Ethereum Trust ETF | 24,641,468 | 12.76 | 12.46 | 12.5801 | -0.1199 |
| Palantir Technologies Inc. | 24,522,013 | 131.09 | 126.65 | 128.20 | -2.88 |
| Beyond Meat Inc. | 24,256,065 | 0.7099 | 0.6751 | 0.6781 | -0.0257 |
| 3 E Network Technol.Group Ltd. | 24,251,522 | 3.29 | 2.2201 | 2.34 | +0.07 |
| Navitas Semiconductor Corp. | 23,753,803 | 24.585 | 21.85 | 23.86 | +1.65 |
| Jetblue Airways Corp. | 23,422,296 | 5.14 | 4.945 | 5.0003 | +0.0203 |
| Opendoor Technologies Inc. | 23,013,339 | 4.56 | 4.27 | 4.38 | -0.09 |
| The Trade Desk Inc. | 22,945,957 | 19.99 | 18.3121 | 19.29 | +0.39 |
| Rivian Automotive Inc. | 22,655,774 | 16.6093 | 15.435 | 16.475 | +0.935 |
| Netflix Inc. | 21,984,204 | 82.00 | 79.28 | 80.74 | -0.53 |
| Adobe Inc. | 21,560,069 | 205.65 | 196.90 | 204.2801 | -14.5199 |
| Cipher Digital Inc. | 21,082,109 | 25.36 | 22.90 | 24.85 | +2.22 |
| Soundhound AI Inc. | 20,788,573 | 7.1486 | 6.8401 | 6.925 | -0.075 |
| Huntington Bancshares Inc. | 20,400,528 | 17.61 | 17.285 | 17.535 | +0.325 |
| SEALSQ Corp. | 20,055,172 | 3.225 | 3.05 | 3.12 | -0.08 |
| Rocket One Inc. | 19,867,402 | 1.7099 | 1.22 | 1.25 | -0.23 |
| Netclass Technology Inc. | 19,233,520 | 0.31 | 0.21 | 0.255 | -0.145 |
| Rackspace Technology Inc. | 19,035,674 | 6.32 | 5.32 | 5.415 | -0.185 |
| Sleep Number Corp. | 18,711,450 | 0.50 | 0.3301 | 0.4252 | -0.2348 |
| Intuitive Machines Inc. | 18,658,028 | 30.05 | 25.4502 | 26.815 | -3.825 |
| Applied Digital Corp. | 18,256,590 | 44.95 | 40.88 | 43.68 | +2.21 |
| Terawulf Inc. | 17,687,875 | 26.60 | 25.35 | 26.21 | +0.86 |
| Alphabet Inc. | 17,640,454 | 366.57 | 354.94 | 360.35 | +2.58 |
| Fermi Inc. | 17,566,055 | 7.40 | 6.53 | 7.185 | +0.235 |
| HIVE Digital Technologies Ltd. | 17,445,220 | 3.98 | 3.74 | 3.775 | -0.015 |
| Soluna Holdings Inc. | 16,449,256 | 1.62 | 1.415 | 1.47 | +0.05 |
| Cleanspark Inc. | 15,930,849 | 17.175 | 16.00 | 16.545 | +0.375 |
| Broadcom Inc. | 15,740,450 | 384.9799 | 377.00 | 380.90 | -4.67 |
| Gossamer Bio Inc. | 15,436,284 | 0.1835 | 0.1596 | 0.1633 | -0.0141 |
| Bit Digital Inc. | 15,381,002 | 1.85 | 1.71 | 1.755 | +0.025 |
| Autozi Internet Techn. Global | 15,285,272 | 1.87 | 1.50 | 1.67 | +0.12 |
| Comcast Corp. | 13,999,467 | 24.48 | 23.905 | 24.3901 | +0.4201 |
| Nebius Group N.V. | 13,753,201 | 243.59 | 223.50 | 236.73 | +14.49 |
| GD Culture Group Ltd. | 13,631,077 | 0.1037 | 0.0955 | 0.0981 | -0.0054 |
| Strategy Inc. | 13,240,989 | 128.60 | 117.27 | 123.53 | +3.38 |
| Hyperliquid Strategies Inc. | 13,110,777 | 9.14 | 8.46 | 8.795 | +0.305 |
| Firefly Aerospace Inc. | 12,458,805 | 39.2499 | 31.40 | 32.04 | -7.33 |
| Richtech Robotics Inc. | 12,428,150 | 2.21 | 2.07 | 2.12 | -0.18 |
| USA Rare Earth Inc. | 12,247,511 | 22.88 | 21.29 | 21.93 | -0.63 |
| Recursion Pharmaceuticals Inc. | 12,166,464 | 3.295 | 3.12 | 3.17 | +0.02 |
| Eightco Holdings Inc. | 11,995,614 | 0.943 | 0.87 | 0.8766 | -0.0135 |
| Faraday Future Intel.Electric | 11,840,072 | 0.3384 | 0.298 | 0.3096 | -0.0095 |
| Everbright Digital Hldg Ltd. | 10,912,164 | 11.13 | 7.2193 | 9.37 | +3.39 |
| Alphabet Inc. | 10,898,542 | 364.7725 | 353.34 | 358.39 | +1.83 |
| Eos Energy Enterprises Inc. | 10,787,592 | 6.54 | 6.11 | 6.195 | -0.005 |
| Esperion Therapeutic.Inc.(New) | 10,726,876 | 3.16 | 3.14 | 3.155 | +0.005 |
| Applied Optoelectronics Inc. | 10,710,889 | 179.90 | 163.66 | 169.195 | -3.585 |
| Reitar Logtech Holdings Ltd. | 10,364,217 | 0.95 | 0.6059 | 0.6798 | -0.066 |
| Aspire Biopharma Holdings Inc. | 10,293,902 | 6.33 | 4.45 | 5.78 | -0.22 |
| Quantum Computing Inc. | 10,153,190 | 10.49 | 9.68 | 9.955 | +0.045 |
| DraftKings Inc. | 10,062,911 | 30.13 | 28.66 | 29.485 | -0.535 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Virgin Galactic Holdings Inc. | 137,262,478 | 4.9996 | 3.56 | 3.9399 | -1.7901 |
| Redwire Corp. | 55,712,510 | 16.44 | 14.715 | 15.135 | -1.955 |
| AMC Entertainment Holdings Inc | 39,229,969 | 2.41 | 2.19 | 2.30 | +0.02 |
| UiPath Inc. | 33,358,279 | 10.70 | 10.07 | 10.445 | -0.205 |
| Ford Motor Co. | 27,124,748 | 15.00 | 14.61 | 14.785 | +0.075 |
| Nu Holdings Ltd. | 27,013,595 | 12.29 | 12.015 | 12.145 | +0.055 |
| Alight Inc. | 26,365,288 | 0.7962 | 0.6652 | 0.7821 | +0.0982 |
| NuScale Power Corp. | 25,703,861 | 10.295 | 9.6601 | 9.9501 | +0.3801 |
| T1 Energy Inc. | 25,648,220 | 8.93 | 8.20 | 8.365 | -0.105 |
| Coupang Inc. | 24,974,560 | 17.10 | 16.31 | 16.92 | -0.33 |
| Archer Aviation Inc. | 24,126,859 | 5.355 | 5.00 | 5.08 | -0.22 |
| D-Wave Quantum Inc. | 22,935,780 | 24.4799 | 22.86 | 23.35 | -0.47 |
| AT & T Inc. | 22,852,901 | 23.59 | 23.0716 | 23.53 | +0.53 |
| Pfizer Inc. | 22,453,895 | 26.49 | 26.125 | 26.16 | -0.01 |
| Carnival Corp. Ltd. | 22,333,012 | 29.195 | 27.925 | 29.035 | +0.915 |
| BigBear.ai Holdings Inc. | 22,276,407 | 4.22 | 4.00 | 4.02 | -0.12 |
| Coeur Mining Inc. | 22,156,683 | 17.38 | 16.50 | 17.17 | +0.77 |
| Snap Inc. | 22,148,185 | 5.42 | 5.16 | 5.2375 | -0.0925 |
| Bank of America Corp. | 21,822,196 | 56.19 | 55.26 | 55.92 | +0.76 |
| Cenovus Energy Inc. | 21,409,680 | 28.60 | 27.92 | 28.195 | -0.285 |
| Oracle Corp. | 20,854,792 | 185.58 | 179.00 | 182.375 | -1.725 |
| Blue Owl Capital Inc. | 19,862,384 | 10.00 | 9.585 | 9.66 | -0.06 |
| ServiceNow Inc. | 19,845,434 | 103.45 | 98.42 | 101.455 | -1.625 |
| BitMine Immersion Techno. Inc. | 19,242,051 | 16.8099 | 15.95 | 16.125 | -0.395 |
| Figma Inc. | 18,704,590 | 19.13 | 17.83 | 18.245 | -1.095 |
| Joby Aviation Inc. | 17,988,390 | 9.47 | 8.915 | 9.161 | -0.199 |
| BlackBerry Ltd. | 17,859,529 | 9.51 | 9.05 | 9.255 | -0.035 |
| Baytex Energy Corp. | 17,448,084 | 4.68 | 4.594 | 4.635 | -0.045 |
| Hewlett Packard Enterprise Co. | 16,358,963 | 49.78 | 45.97 | 48.895 | +2.095 |
| Planet Labs PBC | 16,231,672 | 34.15 | 29.77 | 31.03 | -3.14 |
| Destiny Tech100 Inc. | 14,738,667 | 38.55 | 29.01 | 29.80 | -8.90 |
| IonQ Inc. | 14,636,275 | 60.23 | 56.16 | 57.34 | -0.65 |
| Chipotle Mexican Grill Inc. | 14,569,650 | 32.59 | 31.50 | 32.135 | +0.885 |
| Uber Technologies Inc. | 14,208,105 | 70.23 | 67.40 | 68.46 | -1.09 |
| Transocean Ltd. | 13,959,751 | 6.115 | 5.995 | 6.055 | +0.025 |
| Hims & Hers Health Inc. | 13,735,903 | 28.78 | 26.52 | 26.87 | -2.00 |
| Hecla Mining Co. | 13,666,201 | 15.385 | 14.77 | 15.345 | +0.355 |
| Stellantis N.V. | 13,594,880 | 7.055 | 6.79 | 6.85 | -0.04 |
| Norwegian Cruise Line Holdings | 13,013,461 | 19.61 | 18.76 | 19.515 | +0.455 |
| Verizon Communications Inc. | 12,627,467 | 48.21 | 47.00 | 48.125 | +1.185 |
| NIKE Inc. | 12,010,183 | 46.31 | 45.04 | 45.08 | -0.88 |
| ConAgra Brands Inc. | 11,311,375 | 13.66 | 13.29 | 13.605 | +0.155 |
| Rocket Companies Inc. | 11,273,424 | 13.60 | 12.9607 | 13.205 | -0.225 |
| First Majestic Silver Corp. | 11,068,646 | 17.79 | 16.83 | 17.73 | +0.81 |
| UWM Holdings Corp. | 11,038,071 | 2.4799 | 2.39 | 2.425 | +0.035 |
| V.F. Corp. | 10,963,203 | 17.91 | 17.405 | 17.745 | +0.255 |
| Boston Scientific Corp. | 10,651,559 | 47.80 | 45.99 | 46.78 | -0.39 |
| Dow Inc. | 10,147,277 | 34.19 | 32.75 | 33.585 | -0.045 |
| Devon Energy Corp. | 10,048,086 | 45.535 | 44.05 | 45.185 | +0.575 |
| Kenvue Inc. | 10,043,073 | 18.26 | 18.00 | 18.215 | +0.145 |
| Mosaic Co., The | 10,039,991 | 22.85 | 21.35 | 22.545 | +1.455 |
| Exxon Mobil Corp. | 9,989,093 | 148.91 | 145.15 | 146.94 | +0.34 |
| Salesforce Inc. | 9,428,684 | 166.10 | 161.40 | 165.85 | -0.60 |
| Infleqtion Inc. | 9,100,431 | 14.39 | 13.5307 | 13.5902 | -0.5298 |
| Circle Internet Group Inc. | 9,051,977 | 82.05 | 77.61 | 78.43 | -4.20 |
| Cleveland-Cliffs Inc. | 9,017,840 | 13.9899 | 13.625 | 13.75 | +0.04 |
| Barrick Mining Corp. | 9,007,663 | 40.44 | 39.03 | 40.305 | +1.205 |
| QXO Inc. | 8,929,669 | 16.95 | 16.325 | 16.82 | +0.24 |
| Endeavour Silver Corp. | 8,569,092 | 8.71 | 8.1399 | 8.66 | +0.56 |
| Keycorp | 8,310,697 | 22.785 | 22.50 | 22.625 | +0.295 |
| Occidental Petroleum Corp. | 8,052,050 | 57.32 | 54.6003 | 56.655 | +1.185 |
| Abbott Laboratories | 7,947,079 | 90.29 | 87.0706 | 87.43 | -2.22 |
| CVS Health Corp. | 7,910,460 | 102.77 | 100.0086 | 101.82 | +1.34 |
| Pinterest Inc. | 7,604,169 | 21.70 | 20.47 | 20.74 | -0.76 |
| Roblox Corp. | 7,520,031 | 44.00 | 41.635 | 43.515 | +0.025 |
| Coca-Cola Co., The | 7,512,603 | 82.89 | 81.87 | 82.45 | -0.08 |
| Charles Schwab Corp. | 7,460,689 | 92.21 | 89.25 | 91.31 | +2.61 |
| Chewy Inc. | 7,458,840 | 19.415 | 18.2199 | 19.12 | +0.35 |
| Venture Global Inc. | 7,291,480 | 13.275 | 12.46 | 13.10 | +0.35 |
| HP Inc. | 7,186,432 | 25.305 | 24.015 | 25.065 | +0.385 |
| Citigroup Inc. | 7,153,006 | 141.12 | 138.21 | 140.25 | +2.18 |
| Freeport-McMoRan Inc. | 7,073,323 | 68.915 | 66.83 | 68.685 | +2.345 |
| Lithium Americas Corp. | 7,006,438 | 4.58 | 4.375 | 4.535 | +0.125 |
| Regions Financial Corp. | 6,861,390 | 29.40 | 29.005 | 29.195 | +0.305 |
| Bloom Energy Corp. | 6,780,642 | 269.23 | 245.00 | 260.5999 | +11.7199 |
| Merck & Co. Inc. | 6,742,526 | 121.8999 | 119.50 | 119.725 | -1.035 |
| CNH Industrial N.V. | 6,728,244 | 10.78 | 10.46 | 10.465 | +0.105 |
| Kinross Gold Corp. | 6,673,694 | 25.66 | 24.67 | 25.50 | +0.64 |
| Permian Resources Corp. | 6,593,578 | 19.68 | 19.09 | 19.59 | +0.33 |
| Energy Transfer L.P. | 6,575,020 | 19.22 | 18.68 | 18.9845 | +0.2245 |
| Nextera Energy Inc. | 6,372,526 | 86.02 | 84.88 | 85.86 | +1.02 |
| Oklo Inc. | 6,335,023 | 58.58 | 55.88 | 57.35 | -0.51 |
| Compass Inc. | 6,315,259 | 8.935 | 8.47 | 8.80 | +0.35 |
| SLB Ltd. | 6,223,273 | 56.87 | 55.69 | 56.46 | +0.46 |
| U.S. Bancorp | 6,203,505 | 59.285 | 58.08 | 58.755 | +1.125 |
| Wells Fargo & Co. | 6,171,022 | 84.10 | 82.62 | 83.905 | +1.505 |
| StubHub Holdings Inc. | 6,055,514 | 11.47 | 10.43 | 11.445 | +0.825 |
| Carvana Co. | 5,911,723 | 68.10 | 63.745 | 64.46 | -3.36 |
| Halliburton Co. | 5,834,498 | 40.14 | 39.31 | 39.665 | -0.095 |
| Clear Channel Outdo.Hldgs Inc. | 5,753,599 | 2.41 | 2.39 | 2.395 | -0.005 |
| TELUS Corp. | 5,738,730 | 12.03 | 11.765 | 11.835 | -0.055 |
| Fortuna Mining Corp. | 5,628,650 | 9.02 | 8.615 | 8.955 | +0.345 |
| Vici Properties Inc. | 5,565,916 | 28.495 | 28.12 | 28.49 | +0.40 |
| Generation Essentials Group | 5,545,650 | 1.33 | 0.8025 | 0.93 | +0.089 |
| Kosmos Energy Ltd. | 5,497,701 | 2.955 | 2.81 | 2.895 | +0.005 |
| Corning Inc. | 5,483,089 | 180.77 | 173.4101 | 179.70 | +3.15 |
| International Paper Co. | 5,455,639 | 35.94 | 34.64 | 35.895 | +0.945 |
| ERock Inc. | 5,459,595 | 18.33 | 15.81 | 16.81 | -1.11 |
| Lumen Technologies Inc. | 5,418,225 | 8.8885 | 8.425 | 8.625 | +0.135 |
| C3 AI Inc. | 5,417,358 | 11.165 | 10.645 | 10.885 | -0.385 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| SRX HealthSolutions Inc. | 100,928,798 | 0.1534 | 0.1251 | 0.1424 | +0.0166 |
| Nuburu Inc. | 23,241,355 | 0.1578 | 0.147 | 0.15 | -0.0077 |
| Hyperscale Data Inc. | 20,925,453 | 0.1698 | 0.1525 | 0.1555 | -0.0126 |
| Denison Mines Corp. | 18,359,932 | 3.14 | 2.995 | 3.085 | +0.085 |
| B2Gold Corp. | 15,055,930 | 4.25 | 4.07 | 4.225 | +0.135 |
| BiomX Inc. | 12,765,092 | 0.7385 | 0.5165 | 0.5389 | -0.1689 |
| Battalion Oil Corp. | 12,291,393 | 1.44 | 1.35 | 1.428 | +0.008 |
| Uranium Energy Corp. | 10,051,088 | 11.37 | 9.80 | 11.1824 | +0.5524 |
| Equinox Gold Corp. | 8,518,107 | 10.65 | 10.21 | 10.535 | +0.295 |
| Picard Medical Inc. | 7,662,932 | 0.1814 | 0.1631 | 0.1687 | -0.0125 |
| Calidi Biotherapeutics Inc. | 7,077,720 | 0.1783 | 0.1611 | 0.1672 | -0.0018 |
| Theriva Biologics Inc. | 7,069,078 | 0.3144 | 0.28 | 0.3034 | -0.0036 |
| Perfect Moment Ltd. | 6,563,430 | 0.24 | 0.1363 | 0.1932 | -0.0548 |
| Amaze Holdings Inc. | 6,527,300 | 0.135 | 0.1248 | 0.1302 | -0.0018 |
| Avino Silver & Gold Mines Ltd. | 5,319,858 | 6.46 | 6.03 | 6.405 | +0.425 |
| Vizsla Silver Corp. | 5,279,175 | 3.63 | 3.485 | 3.605 | +0.135 |
| Energy Fuels Inc. | 4,989,414 | 15.37 | 14.8212 | 15.16 | +0.08 |
| Taseko Mines Ltd. | 4,831,271 | 7.53 | 6.905 | 7.495 | +0.645 |
| Ur-Energy Inc. | 4,559,618 | 1.62 | 1.55 | 1.585 | +0.015 |
| Unusual Machines Inc. | 4,135,981 | 26.21 | 23.15 | 23.95 | -1.77 |
| Ocean Power Technologies Inc. | 3,926,948 | 0.2948 | 0.276 | 0.2765 | -0.0185 |
| Americas Gold & Silver Corp. | 3,681,839 | 5.35 | 5.0303 | 5.33 | +0.34 |
| Genius Group Ltd. | 3,686,964 | 0.2173 | 0.2053 | 0.2098 | -0.006 |
| Cleancore Solutions Inc. | 3,585,524 | 0.80 | 0.7001 | 0.799 | +0.098 |
| Silvercorp Metals Inc. | 3,510,104 | 11.42 | 10.55 | 11.39 | +0.88 |
| Hyliion Holdings Corp. | 3,497,129 | 7.80 | 7.06 | 7.14 | -0.37 |
| Northern Dynasty Minls Ltd. | 3,422,365 | 2.09 | 1.9425 | 2.03 | +0.08 |
| I-80 Gold Corp. | 3,155,717 | 1.49 | 1.44 | 1.48 | +0.04 |
| Atlasclear Holdings Inc. | 2,999,901 | 0.207 | 0.185 | 0.1901 | -0.0133 |
| Ring Energy Inc. | 2,783,448 | 1.30 | 1.23 | 1.2892 | +0.0292 |
| Orla Mining Ltd. (new) | 2,734,514 | 10.77 | 10.2874 | 10.685 | +0.325 |
| Volato Group Inc. | 2,371,803 | 0.1965 | 0.179 | 0.1807 | -0.0253 |
| NovaGold Resources Inc. | 2,360,771 | 7.53 | 7.07 | 7.465 | +0.395 |
| Galiano Gold Inc. | 2,273,390 | 2.13 | 2.015 | 2.10 | +0.06 |
| Starfighters Space Inc. | 2,266,714 | 7.17 | 5.901 | 6.02 | -0.73 |
| Trio Petroleum Corp. | 2,222,892 | 0.3356 | 0.3145 | 0.316 | -0.0288 |
| Myomo Inc. | 2,001,818 | 1.42 | 1.14 | 1.165 | -0.205 |
| Cornerstone Strat.Val.Fd Inc. | 2,000,181 | 7.56 | 7.48 | 7.515 | -0.005 |
| Platinum Group Metals Ltd. | 1,990,843 | 1.5399 | 1.43 | 1.505 | +0.105 |
| ChowChow Cloud Int.Hldgs Ltd. | 1,950,095 | 0.47 | 0.415 | 0.4299 | -0.106 |
| Vista Gold Corp. | 1,920,174 | 2.335 | 2.2107 | 2.32 | +0.12 |
| Integra Resources Corp. | 1,874,114 | 2.51 | 2.395 | 2.50 | +0.05 |
| AIM ImmunoTech Inc. | 1,798,009 | 0.4327 | 0.3669 | 0.3932 | -0.0667 |
| Mixed Martial Arts Group Ltd. | 1,657,498 | 0.4748 | 0.4111 | 0.4199 | -0.0098 |
| Ivanhoe Electric Inc. | 1,639,803 | 11.39 | 10.925 | 11.055 | +0.235 |
| KULR Technology Group Inc. | 1,555,655 | 3.98 | 3.682 | 3.79 | -0.03 |
| Western Copper & Gold Corp. | 1,548,754 | 2.46 | 2.37 | 2.44 | +0.07 |
| Kartoon Studios Inc. | 1,502,062 | 1.17 | 1.0301 | 1.09 | +0.01 |
| New Found Gold Corp. | 1,477,838 | 1.5998 | 1.50 | 1.575 | +0.035 |
| Trilogy Metals Inc. | 1,452,133 | 3.97 | 3.835 | 3.955 | +0.105 |
| Splash Beverage Group Inc. | 1,441,696 | 0.2129 | 0.1818 | 0.1851 | -0.0339 |
| Graf Global Corp. | 1,372,938 | 10.89 | 10.85 | 10.85 | +0.03 |
| TRX Gold Corp. | 1,358,360 | 0.945 | 0.90 | 0.9301 | +0.0081 |
| AgEagle Aerial Systems Inc. | 1,283,139 | 0.9549 | 0.913 | 0.9226 | -0.0195 |
| Standard Lithium Ltd. | 1,268,848 | 3.62 | 3.4709 | 3.61 | +0.17 |
| Cornerstone Total Return Fund | 1,205,688 | 7.24 | 7.16 | 7.175 | -0.005 |
| Dakota Gold Corp. | 1,097,731 | 4.985 | 4.74 | 4.975 | +0.285 |
| TMD Energy Ltd. | 1,083,240 | 1.02 | 0.8201 | 0.8409 | -0.2391 |
| Zedge Inc. | 986,377 | 4.15 | 3.27 | 4.1235 | +0.8135 |
| Gold Resource Corp. | 943,441 | 1.22 | 1.18 | 1.205 | +0.015 |
| EON Resources Inc. | 932,647 | 0.5722 | 0.5444 | 0.5485 | -0.0216 |
| Gold Royalty Corp. | 926,335 | 2.94 | 2.83 | 2.865 | +0.015 |
| New Pacific Metals Corp. | 911,328 | 4.6597 | 4.37 | 4.62 | +0.23 |
| Lineage Cell Therapeutics Inc. | 871,322 | 1.305 | 1.26 | 1.2839 | +0.0039 |
| Regentis Biomaterials Ltd. | 814,247 | 1.86 | 1.58 | 1.595 | -0.305 |
| Westwater Resources Inc. | 793,067 | 0.545 | 0.5206 | 0.529 | +0.0147 |
| BlockchAIn Dig. Infrastr. Inc. | 792,759 | 1.72 | 1.61 | 1.635 | -0.015 |
| Green Circle Decarb. Techn.Ltd | 771,493 | 0.80 | 0.6201 | 0.68 | +0.02 |
| Cboe Global Markets Inc. | 752,634 | 298.30 | 290.6526 | 296.20 | +0.30 |
| Perspective Therapeutics Inc. | 747,925 | 3.02 | 2.935 | 2.955 | -0.015 |
| GoldMining Inc. | 695,856 | 0.993 | 0.95 | 0.9726 | +0.0326 |
| Castellum Inc. | 686,416 | 0.71 | 0.6704 | 0.6922 | -0.0077 |
| Cel-Sci Corp. | 649,666 | 1.14 | 0.995 | 1.015 | -0.095 |
| Intl Tower Hill Mines Ltd. | 629,869 | 2.12 | 2.015 | 2.105 | +0.055 |
| SMJ International Holdings | 619,309 | 5.38 | 4.86 | 5.06 | -0.24 |
| Stablecoin Development Corp. | 577,745 | 1.14 | 1.01 | 1.03 | -0.06 |
| Boqii Holding Ltd. | 573,829 | 1.24 | 0.97 | 1.0199 | -0.1901 |
| Indonesia Energy Corp. Ltd. | 539,400 | 2.75 | 2.58 | 2.605 | -0.105 |
| IGC Pharma Inc. | 492,547 | 0.2946 | 0.2815 | 0.2821 | -0.0004 |
| Mega Matrix Inc. | 456,740 | 0.48 | 0.3808 | 0.4061 | -0.0471 |
| Comstock Inc. | 456,440 | 4.16 | 4.025 | 4.0959 | +0.0159 |
| flyExclusive Inc. | 449,019 | 2.42 | 1.96 | 2.035 | -0.325 |
| Paramount Gold Nevada Corp. | 440,535 | 1.237 | 1.17 | 1.20 | +0.05 |
| Trio-Tech International | 437,034 | 11.56 | 10.1201 | 10.92 | +0.65 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 373,510 | 9.2599 | 9.20 | 9.24 | -0.02 |
| Franklin Street Propert. Corp. | 373,198 | 0.7358 | 0.6823 | 0.6982 | +0.0151 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 366,160 | 4.965 | 4.88 | 4.95 | +0.07 |
| IT Tech Packaging Inc. | 346,433 | 0.2002 | 0.1827 | 0.1911 | -0.0119 |
| USBC Inc. | 344,383 | 0.3849 | 0.34 | 0.3621 | +0.0051 |
| Metalla Royalty&Streaming Ltd. | 345,152 | 7.40 | 7.125 | 7.30 | +0.12 |
| MAIA Biotechnology Inc. | 333,201 | 1.355 | 1.28 | 1.31 | +0.01 |
| Obsidian Energy Ltd. | 330,823 | 11.15 | 10.74 | 11.02 | +0.11 |
| Knorex Ltd. | 311,821 | 0.5081 | 0.464 | 0.4651 | -0.0349 |
| VolitionRX Ltd. | 266,101 | 1.48 | 1.36 | 1.415 | -0.045 |
| Nanoviricides Inc. | 263,697 | 1.38 | 1.24 | 1.2501 | -0.1199 |
| Gran Tierra Energy Inc. | 259,844 | 8.16 | 7.66 | 8.0895 | +0.0995 |
| Venu Holding Corp. | 258,589 | 3.6438 | 3.425 | 3.44 | -0.13 |
| Evolution Petroleum Corp. | 255,078 | 4.33 | 4.22 | 4.2676 | +0.0176 |
| Contango Silver & Gold Inc. | 251,161 | 16.47 | 15.904 | 16.40 | +0.43 |
| DSS Inc. | 250,038 | 0.639 | 0.571 | 0.5962 | +0.0242 |
