NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 917,734,648 | 0.0196 | 0.0145 | 0.0148 | +0.0018 |
| T3 Defense Inc. | 314,720,749 | 0.3468 | 0.2749 | 0.2876 | +0.031 |
| Rubico Inc. | 172,869,688 | 1.24 | 0.6501 | 0.9359 | +0.3156 |
| Park HA Biological Technology | 82,791,403 | 3.64 | 2.30 | 2.39 | +1.34 |
| Cuprina Hldgs (CAYMAN) Ltd | 69,127,350 | 8.2299 | 3.21 | 5.17 | +2.76 |
| Paranovus Entertain.Tech. Ltd. | 66,276,948 | 0.2705 | 0.2017 | 0.212 | -0.078 |
| Pop Culture Group Co. Ltd. | 60,386,963 | 0.273 | 0.1736 | 0.2385 | -0.8115 |
| Intel Corp. | 59,054,736 | 123.85 | 115.33 | 123.255 | +6.295 |
| VS Media Holdings Ltd. | 57,417,431 | 2.2099 | 1.65 | 1.735 | +0.625 |
| FreeCast Inc. | 57,708,564 | 1.73 | 0.5802 | 1.665 | +1.021 |
| NVIDIA Corp. | 39,981,869 | 206.68 | 203.4385 | 206.54 | +1.67 |
| Super Micro Computer Inc. | 39,637,855 | 31.81 | 29.45 | 31.23 | -0.74 |
| HiTek Global Inc. | 38,059,793 | 0.64 | 0.4701 | 0.5535 | -0.0055 |
| Global Mofy AI Ltd. | 32,474,168 | 4.7495 | 3.53 | 3.73 | +0.85 |
| American Airlines Group Inc. | 28,989,812 | 14.935 | 14.5201 | 14.905 | +0.255 |
| Keel Infrastructure Corp. | 28,256,638 | 6.06 | 5.51 | 6.01 | +0.49 |
| Rocket Lab Corp. | 28,063,523 | 118.01 | 103.27 | 107.60 | -7.18 |
| YY Group Holdings Ltd. | 27,935,594 | 0.1227 | 0.113 | 0.1194 | -0.0036 |
| Rezolve AI PLC | 27,763,645 | 2.99 | 2.74 | 2.8501 | +0.3201 |
| Big Tree Cloud Holdings Ltd. | 26,894,982 | 7.24 | 5.04 | 5.14 | +1.26 |
| Outlook Therapeutics Inc. | 25,669,592 | 1.31 | 1.12 | 1.28 | +0.18 |
| Work Medical Technology Group | 25,574,207 | 0.0888 | 0.0827 | 0.083 | -0.0085 |
| AST SpaceMobile Inc. | 23,343,060 | 97.7295 | 84.64 | 87.38 | -10.18 |
| 3 E Network Technol.Group Ltd. | 22,954,835 | 3.29 | 2.35 | 2.4301 | +0.1601 |
| U-BX Technology Ltd. | 22,182,580 | 8.84 | 5.15 | 8.2501 | +3.4601 |
| Ondas Inc. | 22,064,100 | 9.878 | 9.28 | 9.625 | -0.205 |
| Micron Technology Inc. | 21,151,168 | 1012.62 | 960.19 | 1001.14 | +5.27 |
| Amazon.com Inc. | 20,808,464 | 243.36 | 233.59 | 237.77 | -3.74 |
| Tesla Inc. | 20,556,951 | 404.30 | 391.8969 | 397.765 | -1.385 |
| IREN Ltd. | 18,719,095 | 61.3984 | 55.94 | 61.26 | +4.55 |
| Marvell Technology Inc. | 18,702,994 | 287.5399 | 267.31 | 285.27 | +4.56 |
| Plug Power Inc. | 18,272,025 | 2.85 | 2.72 | 2.785 | -0.045 |
| SoFi Technologies Inc. | 17,437,764 | 16.905 | 16.29 | 16.67 | 0.00 |
| POET Technologies Inc. | 17,160,975 | 12.80 | 11.02 | 12.70 | +1.45 |
| EchoStar Corp. | 16,846,453 | 131.22 | 115.52 | 119.13 | -9.00 |
| MARA Holdings Inc. | 16,832,841 | 14.715 | 13.62 | 14.665 | +1.055 |
| COREWEAVE INC. | 16,817,317 | 104.26 | 97.22 | 103.99 | +8.25 |
| Rocket One Inc. | 15,882,902 | 1.7099 | 1.34 | 1.415 | -0.065 |
| iShares Bitcoin Trust ETF | 15,746,771 | 36.48 | 35.67 | 36.46 | +0.41 |
| Netclass Technology Inc. | 15,601,245 | 0.31 | 0.21 | 0.2907 | -0.1093 |
| Adobe Inc. | 14,926,309 | 205.65 | 196.90 | 204.315 | -14.485 |
| Rigetti Computing Inc. | 14,724,246 | 21.945 | 20.28 | 21.8591 | +1.2291 |
| Autozi Internet Techn. Global | 14,430,150 | 1.87 | 1.61 | 1.7201 | +0.1701 |
| Microsoft Corp. | 14,239,825 | 391.74 | 382.27 | 389.585 | -0.755 |
| Navitas Semiconductor Corp. | 13,767,053 | 24.585 | 21.85 | 24.395 | +2.185 |
| Advanced Micro Devices Inc. | 13,701,955 | 517.80 | 494.00 | 514.73 | +26.28 |
| Sidus Space Inc. | 12,892,072 | 4.38 | 3.87 | 3.9799 | -0.4101 |
| Robinhood Markets Inc. | 12,879,598 | 95.34 | 90.2201 | 95.2811 | +3.0511 |
| Apple Inc. | 12,619,670 | 297.14 | 290.01 | 292.71 | -2.92 |
| Cipher Digital Inc. | 12,248,146 | 25.36 | 22.90 | 25.20 | +2.57 |
| Netflix Inc. | 12,205,048 | 82.00 | 79.28 | 80.39 | -0.88 |
| Opendoor Technologies Inc. | 12,026,697 | 4.56 | 4.27 | 4.51 | +0.04 |
| Grab Holdings Limited | 11,651,755 | 3.39 | 3.26 | 3.31 | -0.04 |
| Palantir Technologies Inc. | 11,404,249 | 131.09 | 127.2009 | 130.0632 | -1.0168 |
| iShares Ethereum Trust ETF | 11,297,429 | 12.76 | 12.46 | 12.76 | +0.06 |
| Jetblue Airways Corp. | 11,041,123 | 5.14 | 4.945 | 5.0741 | +0.0941 |
| Applied Digital Corp. | 10,528,898 | 44.95 | 40.88 | 44.585 | +3.115 |
| Aurora Innovation Inc. | 10,270,720 | 6.08 | 5.81 | 6.06 | +0.09 |
| Sleep Number Corp. | 10,233,628 | 0.4797 | 0.3301 | 0.4179 | -0.2421 |
| Datavault AI Inc. | 10,025,268 | 0.3924 | 0.3722 | 0.3832 | -0.0086 |
| Rackspace Technology Inc. | 9,747,222 | 6.32 | 5.45 | 6.1125 | +0.5125 |
| Aspire Biopharma Holdings Inc. | 9,657,701 | 6.33 | 5.34 | 5.455 | -0.545 |
| Alphabet Inc. | 9,623,273 | 364.35 | 354.94 | 362.69 | +4.92 |
| Intuitive Machines Inc. | 9,551,855 | 30.05 | 26.8201 | 27.62 | -3.02 |
| Soluna Holdings Inc. | 9,290,231 | 1.62 | 1.415 | 1.61 | +0.19 |
| Terawulf Inc. | 9,150,971 | 26.475 | 25.35 | 26.3899 | +1.0399 |
| Beyond Meat Inc. | 9,072,215 | 0.7099 | 0.6849 | 0.7017 | -0.0021 |
| HIVE Digital Technologies Ltd. | 8,958,269 | 3.97 | 3.74 | 3.965 | +0.175 |
| Huntington Bancshares Inc. | 8,716,274 | 17.59 | 17.285 | 17.515 | +0.305 |
| Cleanspark Inc. | 8,614,593 | 17.175 | 16.00 | 17.085 | +0.915 |
| Esperion Therapeutic.Inc.(New) | 8,610,042 | 3.16 | 3.14 | 3.16 | +0.01 |
| Gossamer Bio Inc. | 8,496,935 | 0.1835 | 0.164 | 0.1653 | -0.0121 |
| OneConstruction Group Ltd. | 8,171,880 | 1.99 | 1.25 | 1.2601 | +0.0201 |
| Richtech Robotics Inc. | 8,125,253 | 2.21 | 2.07 | 2.1968 | -0.1032 |
| Broadcom Inc. | 8,041,567 | 384.9799 | 377.00 | 382.675 | -2.895 |
| Rivian Automotive Inc. | 7,922,475 | 16.165 | 15.675 | 15.87 | +0.33 |
| Nebius Group N.V. | 7,656,847 | 239.00 | 223.50 | 236.75 | +14.51 |
| Fermi Inc. | 7,512,054 | 7.0651 | 6.53 | 6.97 | +0.02 |
| SEALSQ Corp. | 7,371,508 | 3.225 | 3.07 | 3.195 | -0.005 |
| Bit Digital Inc. | 7,433,742 | 1.85 | 1.71 | 1.815 | +0.085 |
| Everbright Digital Hldg Ltd. | 7,170,604 | 8.65 | 7.2193 | 7.97 | +1.99 |
| Strategy Inc. | 6,761,787 | 128.60 | 117.27 | 128.0296 | +7.8796 |
| USA Rare Earth Inc. | 6,650,206 | 22.88 | 21.84 | 22.35 | -0.21 |
| Soundhound AI Inc. | 6,564,052 | 7.135 | 6.8401 | 7.125 | +0.125 |
| 707 Cayman Holdings Ltd. | 6,367,009 | 2.43 | 1.7701 | 2.23 | +0.16 |
| Applied Optoelectronics Inc. | 6,308,429 | 179.90 | 163.66 | 172.50 | -0.28 |
| Eos Energy Enterprises Inc. | 6,089,261 | 6.54 | 6.17 | 6.44 | +0.24 |
| Comcast Corp. | 6,001,843 | 24.48 | 23.905 | 24.465 | +0.495 |
| Recursion Pharmaceuticals Inc. | 5,891,216 | 3.295 | 3.18 | 3.2868 | +0.1368 |
| Velo3D Inc. | 5,884,636 | 29.43 | 23.843 | 26.80 | -3.81 |
| GD Culture Group Ltd. | 5,982,768 | 0.1037 | 0.10 | 0.1004 | -0.0031 |
| Momentus Inc. | 5,827,604 | 14.41 | 12.60 | 13.1816 | -3.1184 |
| Alphabet Inc. | 5,723,847 | 362.645 | 353.34 | 361.0201 | +4.4601 |
| SanDisk Corp. | 5,579,294 | 1996.77 | 1865.11 | 1982.50 | +100.99 |
| DraftKings Inc. | 5,573,721 | 30.13 | 28.66 | 28.78 | -1.24 |
| Firefly Aerospace Inc. | 5,415,098 | 39.2499 | 33.755 | 34.37 | -5.00 |
| QUALCOMM Inc. | 5,387,475 | 213.215 | 200.10 | 212.60 | +9.64 |
| Quantum Computing Inc. | 5,248,657 | 10.49 | 9.68 | 10.395 | +0.485 |
| American Bitcoin Corp. | 5,252,045 | 0.896 | 0.8254 | 0.8861 | +0.0526 |
| TMC the metals company Inc. | 5,105,154 | 5.815 | 5.14 | 5.695 | +0.565 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Virgin Galactic Holdings Inc. | 66,646,814 | 4.9996 | 4.18 | 4.28 | -1.45 |
| Redwire Corp. | 33,281,142 | 16.44 | 15.27 | 15.84 | -1.25 |
| AMC Entertainment Holdings Inc | 19,971,349 | 2.41 | 2.19 | 2.35 | +0.07 |
| NuScale Power Corp. | 15,615,098 | 10.295 | 9.6601 | 10.235 | +0.665 |
| T1 Energy Inc. | 13,689,004 | 8.93 | 8.32 | 8.735 | +0.265 |
| Bank of America Corp. | 13,018,372 | 56.19 | 55.26 | 56.0115 | +0.8515 |
| Alight Inc. | 12,889,902 | 0.7852 | 0.6652 | 0.7848 | +0.1009 |
| Carnival Corp. Ltd. | 12,756,458 | 29.195 | 27.925 | 28.83 | +0.71 |
| Ford Motor Co. | 12,514,622 | 15.00 | 14.61 | 14.775 | +0.065 |
| Blue Owl Capital Inc. | 12,371,824 | 10.00 | 9.585 | 9.95 | +0.23 |
| ServiceNow Inc. | 11,765,150 | 103.45 | 98.42 | 101.63 | -1.45 |
| Nu Holdings Ltd. | 11,747,855 | 12.265 | 12.015 | 12.255 | +0.165 |
| Oracle Corp. | 11,356,976 | 185.58 | 179.00 | 182.575 | -1.525 |
| UiPath Inc. | 11,315,746 | 10.70 | 10.07 | 10.49 | -0.16 |
| Pfizer Inc. | 10,673,706 | 26.49 | 26.174 | 26.315 | +0.145 |
| BigBear.ai Holdings Inc. | 10,544,144 | 4.22 | 4.05 | 4.1893 | +0.0493 |
| Figma Inc. | 10,482,135 | 19.13 | 17.83 | 18.255 | -1.085 |
| D-Wave Quantum Inc. | 10,233,848 | 24.4799 | 23.05 | 24.325 | +0.505 |
| BitMine Immersion Techno. Inc. | 9,984,387 | 16.8099 | 15.95 | 16.79 | +0.27 |
| Coupang Inc. | 9,608,375 | 17.10 | 16.31 | 16.665 | -0.585 |
| Archer Aviation Inc. | 9,610,379 | 5.355 | 5.104 | 5.235 | -0.065 |
| Chipotle Mexican Grill Inc. | 9,163,909 | 32.59 | 31.50 | 32.205 | +0.955 |
| AT & T Inc. | 8,844,363 | 23.50 | 23.0716 | 23.445 | +0.445 |
| Snap Inc. | 8,424,419 | 5.42 | 5.16 | 5.215 | -0.115 |
| IonQ Inc. | 7,965,088 | 60.23 | 56.16 | 59.70 | +1.71 |
| Planet Labs PBC | 7,907,107 | 34.15 | 30.68 | 32.0199 | -2.1501 |
| Coeur Mining Inc. | 7,749,710 | 17.065 | 16.50 | 17.05 | +0.65 |
| BlackBerry Ltd. | 7,645,209 | 9.445 | 9.0601 | 9.425 | +0.135 |
| Hims & Hers Health Inc. | 7,355,010 | 28.78 | 26.52 | 27.59 | -1.28 |
| Stellantis N.V. | 7,344,376 | 7.055 | 6.82 | 6.8601 | -0.0299 |
| V.F. Corp. | 7,324,958 | 17.91 | 17.405 | 17.8145 | +0.3245 |
| Uber Technologies Inc. | 6,679,944 | 70.23 | 67.40 | 68.49 | -1.06 |
| NIKE Inc. | 6,309,348 | 46.31 | 45.06 | 45.595 | -0.365 |
| Transocean Ltd. | 6,172,609 | 6.115 | 5.995 | 6.0793 | +0.0493 |
| Norwegian Cruise Line Holdings | 6,156,898 | 19.48 | 18.76 | 19.28 | +0.22 |
| Hewlett Packard Enterprise Co. | 6,069,158 | 49.38 | 45.97 | 49.30 | +2.50 |
| Exxon Mobil Corp. | 6,035,402 | 148.91 | 145.15 | 147.88 | +1.28 |
| First Majestic Silver Corp. | 5,997,727 | 17.49 | 16.83 | 17.465 | +0.545 |
| Joby Aviation Inc. | 5,794,918 | 9.47 | 9.02 | 9.27 | -0.09 |
| Hecla Mining Co. | 5,776,408 | 15.25 | 14.77 | 15.235 | +0.245 |
| Baytex Energy Corp. | 5,514,036 | 4.68 | 4.594 | 4.655 | -0.025 |
| Dow Inc. | 5,437,607 | 34.19 | 32.75 | 33.805 | +0.175 |
| Verizon Communications Inc. | 5,307,453 | 48.19 | 47.00 | 48.06 | +1.12 |
| Boston Scientific Corp. | 5,161,744 | 47.80 | 45.99 | 46.60 | -0.57 |
| Mosaic Co., The | 5,029,888 | 22.635 | 21.35 | 22.525 | +1.435 |
| Endeavour Silver Corp. | 5,018,363 | 8.56 | 8.1399 | 8.545 | +0.445 |
| UWM Holdings Corp. | 4,791,699 | 2.4799 | 2.39 | 2.455 | +0.065 |
| Infleqtion Inc. | 4,633,168 | 14.365 | 13.58 | 14.29 | +0.17 |
| Circle Internet Group Inc. | 4,540,405 | 82.05 | 78.543 | 81.0784 | -1.5516 |
| Occidental Petroleum Corp. | 4,423,886 | 57.32 | 54.6003 | 56.91 | +1.44 |
| Bloom Energy Corp. | 4,391,556 | 269.23 | 245.00 | 261.381 | +12.501 |
| Rocket Companies Inc. | 4,361,928 | 13.60 | 12.9607 | 13.335 | -0.095 |
| Destiny Tech100 Inc. | 4,321,349 | 38.55 | 34.78 | 36.0001 | -2.6999 |
| Barrick Mining Corp. | 4,224,962 | 39.89 | 39.03 | 39.86 | +0.76 |
| QXO Inc. | 4,151,039 | 16.95 | 16.4802 | 16.725 | +0.145 |
| Salesforce Inc. | 4,143,746 | 166.10 | 161.40 | 165.045 | -1.405 |
| ConAgra Brands Inc. | 4,035,339 | 13.57 | 13.29 | 13.545 | +0.095 |
| Venture Global Inc. | 3,947,478 | 13.19 | 12.46 | 13.12 | +0.37 |
| Abbott Laboratories | 3,865,658 | 90.29 | 87.0706 | 88.09 | -1.56 |
| Lithium Americas Corp. | 3,819,792 | 4.58 | 4.375 | 4.565 | +0.155 |
| Keycorp | 3,801,545 | 22.785 | 22.50 | 22.645 | +0.315 |
| Devon Energy Corp. | 3,719,124 | 45.48 | 44.05 | 45.20 | +0.59 |
| Charles Schwab Corp. | 3,636,201 | 92.1354 | 89.25 | 91.75 | +3.05 |
| HP Inc. | 3,487,621 | 25.275 | 24.015 | 25.215 | +0.535 |
| Roblox Corp. | 3,473,006 | 44.00 | 41.635 | 43.335 | -0.155 |
| Compass Inc. | 3,472,155 | 8.91 | 8.47 | 8.875 | +0.425 |
| Coca-Cola Co., The | 3,467,747 | 82.89 | 81.87 | 82.26 | -0.27 |
| U.S. Bancorp | 3,452,142 | 59.285 | 58.08 | 59.085 | +1.455 |
| SLB Ltd. | 3,437,592 | 56.7981 | 55.69 | 56.59 | +0.59 |
| Citigroup Inc. | 3,391,258 | 141.08 | 138.21 | 140.845 | +2.775 |
| Cleveland-Cliffs Inc. | 3,323,023 | 13.9899 | 13.625 | 13.82 | +0.11 |
| Nextera Energy Inc. | 3,290,939 | 86.02 | 84.88 | 85.71 | +0.87 |
| Chewy Inc. | 3,283,989 | 19.00 | 18.2199 | 18.715 | -0.055 |
| Freeport-McMoRan Inc. | 3,269,604 | 68.69 | 66.83 | 68.42 | +2.08 |
| Energy Transfer L.P. | 3,177,799 | 19.22 | 18.68 | 19.055 | +0.295 |
| Wolfspeed Inc. | 3,137,601 | 45.805 | 40.0101 | 43.675 | -1.865 |
| Kinross Gold Corp. | 3,129,521 | 25.385 | 24.67 | 25.37 | +0.51 |
| Kosmos Energy Ltd. | 3,073,439 | 2.955 | 2.81 | 2.895 | +0.005 |
| Clear Channel Outdo.Hldgs Inc. | 2,986,098 | 2.41 | 2.39 | 2.40 | 0.00 |
| Vishay Intertechnology Inc. | 2,980,732 | 58.6637 | 54.50 | 58.6635 | +0.0635 |
| Lumen Technologies Inc. | 2,930,524 | 8.8885 | 8.425 | 8.84 | +0.35 |
| Pinterest Inc. | 2,925,802 | 21.70 | 20.47 | 21.00 | -0.50 |
| Oklo Inc. | 2,849,322 | 58.55 | 55.88 | 58.38 | +0.52 |
| Regions Financial Corp. | 2,834,888 | 29.40 | 29.005 | 29.285 | +0.395 |
| United States Antimony Corp. | 2,789,558 | 7.32 | 7.04 | 7.195 | -0.135 |
| Nuvation Bio Inc. | 2,777,620 | 5.21 | 4.86 | 5.06 | +0.30 |
| Carvana Co. | 2,716,916 | 68.10 | 64.19 | 65.205 | -2.615 |
| Coherent Corp. | 2,617,186 | 392.95 | 354.1901 | 390.00 | +26.42 |
| Corning Inc. | 2,567,662 | 180.77 | 173.4101 | 179.78 | +3.23 |
| Wells Fargo & Co. | 2,563,640 | 84.10 | 82.62 | 83.69 | +1.29 |
| C3 AI Inc. | 2,554,007 | 11.165 | 10.645 | 10.97 | -0.30 |
| Chevron Corp. | 2,553,314 | 188.27 | 184.36 | 187.39 | +1.57 |
| Dell Technologies Inc. | 2,501,333 | 408.375 | 381.11 | 406.03 | +14.58 |
| Permian Resources Corp. | 2,495,434 | 19.68 | 19.09 | 19.495 | +0.235 |
| Newmont Corp. | 2,493,966 | 99.09 | 97.37 | 99.00 | +1.41 |
| Arista Networks Inc. | 2,458,281 | 164.93 | 159.135 | 163.92 | +7.52 |
| Halliburton Co. | 2,434,521 | 40.14 | 39.31 | 39.62 | -0.14 |
| Smurfit WestRock PLC | 2,387,073 | 43.42 | 41.855 | 43.155 | +0.465 |
| Kenvue Inc. | 2,378,621 | 18.23 | 18.00 | 18.13 | +0.06 |
| CNH Industrial N.V. | 2,335,453 | 10.78 | 10.48 | 10.735 | +0.375 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| SRX HealthSolutions Inc. | 21,640,273 | 0.1341 | 0.1251 | 0.132 | +0.0062 |
| Nuburu Inc. | 14,537,556 | 0.1578 | 0.149 | 0.154 | -0.0037 |
| BiomX Inc. | 11,798,286 | 0.7385 | 0.581 | 0.5857 | -0.1221 |
| Battalion Oil Corp. | 8,407,788 | 1.44 | 1.35 | 1.40 | -0.02 |
| Denison Mines Corp. | 7,698,708 | 3.14 | 2.995 | 3.125 | +0.125 |
| Hyperscale Data Inc. | 7,356,448 | 0.1698 | 0.1643 | 0.1651 | -0.003 |
| Picard Medical Inc. | 5,902,803 | 0.1814 | 0.169 | 0.1747 | -0.0065 |
| Uranium Energy Corp. | 5,215,315 | 11.37 | 9.80 | 11.295 | +0.665 |
| Theriva Biologics Inc. | 5,038,418 | 0.3144 | 0.28 | 0.3095 | +0.0025 |
| B2Gold Corp. | 5,028,321 | 4.21 | 4.07 | 4.1979 | +0.1079 |
| Amaze Holdings Inc. | 4,805,647 | 0.1345 | 0.1248 | 0.1338 | +0.0018 |
| Equinox Gold Corp. | 3,783,011 | 10.57 | 10.21 | 10.56 | +0.32 |
| Perfect Moment Ltd. | 3,359,624 | 0.24 | 0.1363 | 0.1491 | -0.0989 |
| Avino Silver & Gold Mines Ltd. | 2,874,822 | 6.37 | 6.03 | 6.355 | +0.375 |
| Energy Fuels Inc. | 2,864,591 | 15.37 | 14.8212 | 15.3191 | +0.2391 |
| Taseko Mines Ltd. | 2,422,367 | 7.35 | 6.905 | 7.335 | +0.485 |
| Vizsla Silver Corp. | 2,172,351 | 3.60 | 3.485 | 3.595 | +0.125 |
| Ur-Energy Inc. | 2,101,881 | 1.62 | 1.55 | 1.6101 | +0.0401 |
| Silvercorp Metals Inc. | 2,082,415 | 11.22 | 10.55 | 11.21 | +0.70 |
| Unusual Machines Inc. | 1,918,772 | 26.21 | 23.545 | 24.945 | -0.775 |
| Northern Dynasty Minls Ltd. | 1,793,155 | 2.09 | 1.9425 | 2.0868 | +0.1368 |
| Americas Gold & Silver Corp. | 1,708,311 | 5.25 | 5.0303 | 5.235 | +0.245 |
| Cleancore Solutions Inc. | 1,677,505 | 0.76 | 0.7001 | 0.747 | +0.046 |
| Hyliion Holdings Corp. | 1,538,665 | 7.80 | 7.33 | 7.635 | +0.125 |
| I-80 Gold Corp. | 1,467,683 | 1.48 | 1.44 | 1.479 | +0.039 |
| Ring Energy Inc. | 1,398,990 | 1.30 | 1.23 | 1.295 | +0.035 |
| Ocean Power Technologies Inc. | 1,395,767 | 0.2948 | 0.2809 | 0.2826 | -0.0124 |
| Calidi Biotherapeutics Inc. | 1,340,964 | 0.1674 | 0.1623 | 0.1653 | -0.0037 |
| Genius Group Ltd. | 1,226,653 | 0.2173 | 0.211 | 0.2138 | -0.002 |
| Trio Petroleum Corp. | 1,199,274 | 0.3356 | 0.3207 | 0.3295 | -0.0153 |
| NovaGold Resources Inc. | 1,179,331 | 7.505 | 7.07 | 7.4998 | +0.4298 |
| Myomo Inc. | 1,173,727 | 1.42 | 1.14 | 1.195 | -0.175 |
| Orla Mining Ltd. (new) | 1,115,381 | 10.675 | 10.2874 | 10.67 | +0.31 |
| ChowChow Cloud Int.Hldgs Ltd. | 1,088,869 | 0.47 | 0.43 | 0.43 | -0.1059 |
| Volato Group Inc. | 1,062,618 | 0.1965 | 0.1913 | 0.1944 | -0.0116 |
| AIM ImmunoTech Inc. | 974,238 | 0.4327 | 0.4003 | 0.4115 | -0.0484 |
| Graf Global Corp. | 971,568 | 10.89 | 10.85 | 10.86 | +0.04 |
| Galiano Gold Inc. | 968,687 | 2.09 | 2.015 | 2.09 | +0.05 |
| Splash Beverage Group Inc. | 921,192 | 0.2129 | 0.1852 | 0.1933 | -0.0257 |
| Starfighters Space Inc. | 878,623 | 7.17 | 6.1853 | 6.81 | +0.06 |
| KULR Technology Group Inc. | 842,225 | 3.98 | 3.73 | 3.93 | +0.11 |
| TRX Gold Corp. | 760,496 | 0.94 | 0.90 | 0.94 | +0.018 |
| Trilogy Metals Inc. | 747,114 | 3.97 | 3.835 | 3.945 | +0.095 |
| Mixed Martial Arts Group Ltd. | 727,469 | 0.4601 | 0.43 | 0.4421 | +0.0124 |
| TMD Energy Ltd. | 716,249 | 1.02 | 0.8606 | 0.8617 | -0.2183 |
| Vista Gold Corp. | 705,745 | 2.30 | 2.2107 | 2.295 | +0.095 |
| Ivanhoe Electric Inc. | 697,537 | 11.39 | 10.925 | 11.2785 | +0.4585 |
| Western Copper & Gold Corp. | 704,906 | 2.445 | 2.37 | 2.435 | +0.065 |
| Standard Lithium Ltd. | 587,907 | 3.615 | 3.4709 | 3.605 | +0.165 |
| BlockchAIn Dig. Infrastr. Inc. | 579,599 | 1.72 | 1.65 | 1.70 | +0.05 |
| Atlasclear Holdings Inc. | 569,350 | 0.207 | 0.199 | 0.2041 | +0.0007 |
| Integra Resources Corp. | 564,098 | 2.50 | 2.395 | 2.4501 | +0.0001 |
| Cornerstone Strat.Val.Fd Inc. | 524,953 | 7.56 | 7.54 | 7.54 | +0.02 |
| Kartoon Studios Inc. | 521,910 | 1.12 | 1.0301 | 1.0601 | -0.0199 |
| Zedge Inc. | 520,061 | 4.09 | 3.27 | 4.06 | +0.75 |
| Platinum Group Metals Ltd. | 502,313 | 1.49 | 1.43 | 1.485 | +0.085 |
| Gold Royalty Corp. | 499,769 | 2.94 | 2.83 | 2.8601 | +0.0101 |
| EON Resources Inc. | 494,990 | 0.5722 | 0.5518 | 0.5678 | -0.0023 |
| SMJ International Holdings | 458,548 | 5.38 | 5.12 | 5.15 | -0.15 |
| Westwater Resources Inc. | 447,051 | 0.545 | 0.5206 | 0.545 | +0.0307 |
| Dakota Gold Corp. | 432,922 | 4.94 | 4.74 | 4.9301 | +0.2401 |
| Green Circle Decarb. Techn.Ltd | 420,586 | 0.78 | 0.6201 | 0.78 | +0.12 |
| New Found Gold Corp. | 416,489 | 1.57 | 1.50 | 1.54 | 0.00 |
| Cboe Global Markets Inc. | 412,830 | 297.67 | 290.6526 | 297.115 | +1.215 |
| Boqii Holding Ltd. | 381,301 | 1.24 | 1.04 | 1.09 | -0.12 |
| Stablecoin Development Corp. | 368,066 | 1.14 | 1.03 | 1.07 | -0.02 |
| Gold Resource Corp. | 363,557 | 1.22 | 1.195 | 1.20 | +0.01 |
| AgEagle Aerial Systems Inc. | 362,325 | 0.9548 | 0.9251 | 0.9503 | +0.0082 |
| GoldMining Inc. | 355,429 | 0.99 | 0.95 | 0.9799 | +0.0399 |
| Cornerstone Total Return Fund | 346,358 | 7.23 | 7.166 | 7.225 | +0.045 |
| New Pacific Metals Corp. | 340,187 | 4.585 | 4.37 | 4.585 | +0.195 |
| Perspective Therapeutics Inc. | 321,400 | 3.02 | 2.935 | 2.9917 | +0.0217 |
| Trio-Tech International | 316,582 | 11.55 | 10.1201 | 11.55 | +1.28 |
| Regentis Biomaterials Ltd. | 312,414 | 1.86 | 1.70 | 1.795 | -0.105 |
| Paramount Gold Nevada Corp. | 307,833 | 1.237 | 1.17 | 1.215 | +0.065 |
| Intl Tower Hill Mines Ltd. | 305,712 | 2.08 | 2.015 | 2.075 | +0.025 |
| Knorex Ltd. | 293,673 | 0.5081 | 0.464 | 0.4825 | -0.0175 |
| Lineage Cell Therapeutics Inc. | 290,696 | 1.30 | 1.27 | 1.295 | +0.015 |
| Castellum Inc. | 253,354 | 0.7099 | 0.6835 | 0.7051 | +0.0052 |
| Indonesia Energy Corp. Ltd. | 247,020 | 2.75 | 2.65 | 2.6701 | -0.0399 |
| Cel-Sci Corp. | 246,415 | 1.14 | 1.0165 | 1.0499 | -0.0601 |
| IGC Pharma Inc. | 239,497 | 0.2946 | 0.2825 | 0.2856 | +0.0031 |
| Mega Matrix Inc. | 207,479 | 0.48 | 0.43 | 0.4418 | -0.0114 |
| USBC Inc. | 189,578 | 0.3849 | 0.3463 | 0.382 | +0.025 |
| Obsidian Energy Ltd. | 178,490 | 11.15 | 10.74 | 11.04 | +0.13 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 169,994 | 9.2599 | 9.20 | 9.2101 | -0.0499 |
| Comstock Inc. | 169,907 | 4.16 | 4.025 | 4.105 | +0.025 |
| IT Tech Packaging Inc. | 169,053 | 0.2002 | 0.1827 | 0.1936 | -0.0094 |
| Gran Tierra Energy Inc. | 148,915 | 8.16 | 7.66 | 7.99 | 0.00 |
| MAIA Biotechnology Inc. | 142,772 | 1.355 | 1.28 | 1.355 | +0.055 |
| Titan Mining Corp. | 133,967 | 2.14 | 2.02 | 2.14 | +0.13 |
| Franklin Street Propert. Corp. | 133,683 | 0.7358 | 0.70 | 0.7109 | +0.0278 |
| VolitionRX Ltd. | 129,774 | 1.48 | 1.36 | 1.46 | 0.00 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 125,861 | 4.9489 | 4.88 | 4.945 | +0.065 |
| Abundia Global Impact Grp. Inc | 118,335 | 1.20 | 1.11 | 1.1909 | +0.0809 |
| DSS Inc. | 115,675 | 0.6283 | 0.571 | 0.5925 | +0.0205 |
| Metalla Royalty&Streaming Ltd. | 112,565 | 7.40 | 7.125 | 7.26 | +0.08 |
| TOP Ships Inc. | 107,936 | 0.9699 | 0.947 | 0.96 | +0.014 |
| Frankl. Ltd Duration Income T. | 107,612 | 5.805 | 5.77 | 5.7976 | +0.0176 |
| Evolution Petroleum Corp. | 105,497 | 4.33 | 4.22 | 4.3083 | +0.0583 |
