NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Sunshine Biopharma Inc. | 205,544,278 | 0.5757 | 0.484 | 0.5436 | +0.1763 |
| Liminatus Pharma Inc. | 196,219,507 | 0.3583 | 0.28 | 0.3148 | +0.127 |
| Work Medical Technology Group | 89,129,123 | 0.185 | 0.165 | 0.1715 | -0.0175 |
| CXApp Inc. | 71,090,868 | 0.2114 | 0.1832 | 0.2083 | +0.0303 |
| NVIDIA Corp. | 64,249,826 | 227.3999 | 220.35 | 222.49 | -0.98 |
| Jupiter Neurosciences Inc. | 55,261,357 | 0.2636 | 0.23 | 0.2512 | +0.0462 |
| NewGenIvf Group Ltd. | 55,290,386 | 1.60 | 0.97 | 1.30 | +0.5609 |
| Rigetti Computing Inc. | 52,806,796 | 21.6799 | 18.40 | 21.18 | +4.30 |
| Triller Group Inc. | 50,916,719 | 0.2422 | 0.2087 | 0.2418 | +0.0387 |
| Wheeler Real Estate Inv.Tr.Inc | 35,499,048 | 1.49 | 1.12 | 1.3297 | +0.3972 |
| Co-Diagnostics Inc. | 32,346,319 | 3.48 | 2.94 | 3.42 | +1.03 |
| Intel Corp. | 31,397,405 | 118.45 | 113.66 | 115.11 | -3.85 |
| Agape ATP Corporation | 30,456,886 | 3.90 | 3.23 | 3.39 | +1.30 |
| Quantum Cyber N.V. | 27,343,127 | 4.87 | 3.78 | 4.13 | +0.84 |
| Quantum Computing Inc. | 22,780,777 | 11.30 | 10.32 | 11.097 | +1.537 |
| Netcapital Inc. | 19,121,163 | 0.5995 | 0.5211 | 0.5581 | +0.1042 |
| Plug Power Inc. | 18,998,545 | 3.595 | 3.25 | 3.5899 | +0.2799 |
| Walmart Inc. | 18,432,999 | 125.80 | 120.55 | 122.165 | -8.685 |
| Datavault AI Inc. | 18,334,628 | 0.4391 | 0.402 | 0.4088 | -0.0303 |
| Oriental Rise Holdings Ltd. | 16,610,671 | 0.4427 | 0.3266 | 0.3985 | -0.0505 |
| Gossamer Bio Inc. | 14,624,185 | 0.2399 | 0.216 | 0.2216 | +0.0063 |
| IREN Ltd. | 14,480,056 | 56.73 | 53.20 | 56.0388 | +3.3288 |
| GD Culture Group Ltd. | 14,262,125 | 0.1102 | 0.1007 | 0.104 | -0.012 |
| Applied Digital Corp. | 12,737,398 | 46.40 | 42.30 | 46.34 | +6.82 |
| Micron Technology Inc. | 12,322,327 | 764.90 | 732.20 | 754.24 | +22.25 |
| POET Technologies Inc. | 11,783,525 | 15.00 | 13.84 | 14.4899 | -0.2901 |
| SEALSQ Corp. | 11,673,112 | 3.28 | 2.915 | 3.2201 | +0.3701 |
| Tesla Inc. | 11,431,517 | 426.95 | 416.90 | 418.4201 | +1.1601 |
| NextNRG Inc. | 11,371,662 | 0.7699 | 0.651 | 0.6772 | +0.0043 |
| COREWEAVE INC. | 10,583,103 | 106.63 | 103.161 | 105.968 | +4.688 |
| HIVE Digital Technologies Ltd. | 10,351,759 | 3.90 | 3.76 | 3.825 | -0.045 |
| Hub Cyber Security Ltd. | 9,833,731 | 0.126 | 0.11 | 0.123 | -0.005 |
| Ondas Inc. | 9,492,290 | 9.38 | 9.08 | 9.195 | -0.165 |
| Generation Income P. Inc. | 9,360,977 | 0.69 | 0.4511 | 0.464 | -0.0059 |
| Soluna Holdings Inc. | 9,239,603 | 1.75 | 1.59 | 1.74 | +0.08 |
| Nebius Group N.V. | 9,155,804 | 224.3999 | 208.80 | 224.19 | +32.37 |
| Keel Infrastructure Corp. | 9,060,191 | 4.4182 | 4.17 | 4.415 | +0.185 |
| Rocket Lab Corp. | 9,061,023 | 130.87 | 124.35 | 127.55 | -6.73 |
| Navitas Semiconductor Corp. | 8,875,655 | 23.99 | 22.30 | 23.61 | +0.62 |
| Wellgistics Health Inc. | 8,608,170 | 0.1053 | 0.0915 | 0.095 | -0.034 |
| American Airlines Group Inc. | 8,624,282 | 13.005 | 12.65 | 12.955 | +0.005 |
| MARA Holdings Inc. | 8,456,906 | 13.46 | 13.08 | 13.40 | +0.25 |
| Intuit Inc. | 8,128,208 | 315.51 | 304.50 | 308.685 | -75.245 |
| HCW Biologics Inc. | 8,072,584 | 2.39 | 1.6001 | 2.13 | -0.30 |
| Microsoft Corp. | 7,976,248 | 426.34 | 417.52 | 418.03 | -3.03 |
| SoFi Technologies Inc. | 7,922,994 | 15.65 | 15.44 | 15.62 | -0.07 |
| QTREX Quantum Ltd. | 7,727,495 | 0.4599 | 0.3657 | 0.3856 | -0.0058 |
| iShares Bitcoin Trust ETF | 7,575,988 | 43.755 | 43.40 | 43.61 | -0.38 |
| Functional Brands Inc. | 7,410,768 | 0.0765 | 0.0722 | 0.0765 | -0.0085 |
| Amazon.com Inc. | 7,405,737 | 264.52 | 261.37 | 262.75 | -2.26 |
| Hyperliquid Strategies Inc. | 7,374,452 | 8.605 | 8.22 | 8.40 | +0.28 |
| Rackspace Technology Inc. | 7,294,653 | 4.19 | 3.68 | 4.04 | +0.04 |
| Advanced Micro Devices Inc. | 7,193,321 | 448.00 | 436.52 | 437.955 | -9.625 |
| Marvell Technology Inc. | 7,022,200 | 194.58 | 188.20 | 191.39 | +4.59 |
| Ryojbaba Co.,Ltd. | 6,917,843 | 1.97 | 1.56 | 1.70 | -0.26 |
| Super Micro Computer Inc. | 6,292,901 | 33.7999 | 32.80 | 33.03 | -0.43 |
| Rivian Automotive Inc. | 6,228,925 | 14.15 | 13.5598 | 14.10 | +0.37 |
| Palantir Technologies Inc. | 6,127,967 | 138.18 | 135.42 | 137.41 | +0.26 |
| Sidus Space Inc. | 6,127,633 | 4.10 | 3.732 | 3.9975 | +0.1525 |
| Eos Energy Enterprises Inc. | 6,158,432 | 7.645 | 7.06 | 7.645 | +0.535 |
| Beyond Meat Inc. | 6,009,740 | 0.7792 | 0.7462 | 0.7667 | -0.0199 |
| Apple Inc. | 5,944,340 | 303.07 | 300.40 | 301.54 | -0.71 |
| USA Rare Earth Inc. | 5,837,018 | 24.95 | 22.80 | 24.525 | +1.955 |
| AST SpaceMobile Inc. | 5,556,800 | 94.01 | 89.21 | 92.08 | +2.50 |
| QUALCOMM Inc. | 5,492,807 | 210.00 | 200.00 | 208.58 | +6.07 |
| Cipher Digital Inc. | 5,467,966 | 20.59 | 19.70 | 20.52 | +1.04 |
| QuantumScape Corp. | 5,409,702 | 8.05 | 7.60 | 7.99 | +0.32 |
| Cleanspark Inc. | 5,325,974 | 15.94 | 15.2744 | 15.90 | +0.50 |
| Critical Metals Ltd. | 5,249,242 | 11.545 | 11.05 | 11.39 | +0.64 |
| Opendoor Technologies Inc. | 5,145,777 | 4.4078 | 4.26 | 4.375 | -0.025 |
| Eightco Holdings Inc. | 5,097,373 | 0.9258 | 0.8588 | 0.90 | -0.0001 |
| Grab Holdings Limited | 4,916,433 | 3.52 | 3.45 | 3.51 | 0.00 |
| Aurora Innovation Inc. | 4,696,856 | 7.36 | 7.00 | 7.355 | +0.235 |
| Silexion Therapeutics Corp. | 4,680,336 | 0.5233 | 0.4365 | 0.4946 | -0.0352 |
| Fuelcell Energy Inc. | 4,675,267 | 22.77 | 19.74 | 22.55 | +2.33 |
| Everbright Digital Hldg Ltd. | 4,615,270 | 2.85 | 2.30 | 2.8003 | +0.6203 |
| iShares Ethereum Trust ETF | 4,503,226 | 16.0251 | 15.865 | 15.985 | -0.155 |
| Soundhound AI Inc. | 4,487,224 | 8.38 | 8.19 | 8.3499 | -0.1001 |
| Globalfoundries Inc. | 4,484,098 | 80.48 | 75.11 | 79.3556 | +8.5656 |
| Peloton Interactive Inc. | 4,362,156 | 5.13 | 4.89 | 5.085 | -0.085 |
| Terawulf Inc. | 4,317,881 | 22.44 | 21.715 | 22.40 | +0.77 |
| Relay Therapeutics Inc. | 4,193,223 | 15.45 | 14.07 | 14.4741 | +1.4541 |
| Dreamland Ltd. | 4,184,001 | 0.57 | 0.53 | 0.5543 | -0.0367 |
| Comcast Corp. | 4,133,760 | 24.87 | 24.56 | 24.735 | -0.145 |
| Edible Garden AG Inc. | 4,048,422 | 0.282 | 0.2571 | 0.2653 | -0.0116 |
| U Power Ltd. | 3,970,795 | 1.5002 | 1.39 | 1.48 | +0.12 |
| Ballard Power Systems Inc. | 3,980,930 | 4.93 | 4.625 | 4.904 | +0.144 |
| Alpha Compute Corp. | 3,933,678 | 0.3347 | 0.3254 | 0.3319 | -0.0164 |
| Xanadu Quantum T. | 3,856,937 | 15.59 | 14.48 | 15.03 | +0.90 |
| Robinhood Markets Inc. | 3,859,490 | 76.311 | 74.65 | 76.05 | +0.29 |
| Alphabet Inc. | 3,858,258 | 386.8495 | 383.02 | 384.135 | -4.775 |
| Virax Biolabs Group Ltd | 3,693,975 | 0.3102 | 0.26 | 0.293 | -0.026 |
| SanDisk Corp. | 3,622,720 | 1493.98 | 1377.47 | 1459.94 | +67.38 |
| ImmunityBio Inc. | 3,595,866 | 7.90 | 7.66 | 7.725 | -0.325 |
| AGNC Investment Corp. | 3,546,521 | 10.21 | 10.09 | 10.162 | -0.088 |
| Enphase Energy Inc. | 3,523,232 | 57.89 | 52.86 | 57.53 | +4.38 |
| Cisco Systems Inc. | 3,500,244 | 115.88 | 113.57 | 115.525 | +1.175 |
| Applied Optoelectronics Inc. | 3,353,236 | 182.18 | 163.66 | 178.00 | +12.74 |
| Medline Borrower LP/Co-Iss.Inc | 3,330,736 | 36.635 | 35.80 | 36.44 | +0.19 |
| Netflix Inc. | 3,229,502 | 88.625 | 87.5201 | 87.95 | -0.14 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| D-Wave Quantum Inc. | 41,156,462 | 24.78 | 21.61 | 24.15 | +4.85 |
| Osisko Development Corp. | 36,884,809 | 2.54 | 2.44 | 2.525 | -0.415 |
| Infleqtion Inc. | 30,494,831 | 16.09 | 13.39 | 15.6799 | +4.4999 |
| IonQ Inc. | 24,530,840 | 61.12 | 53.93 | 59.7624 | +7.2924 |
| T1 Energy Inc. | 17,281,106 | 8.9233 | 8.22 | 8.495 | -0.205 |
| Redwire Corp. | 12,361,351 | 14.50 | 13.5433 | 14.26 | -0.51 |
| Stellantis N.V. | 12,020,303 | 7.17 | 6.97 | 7.075 | -0.455 |
| Ford Motor Co. | 10,905,223 | 13.38 | 13.14 | 13.371 | +0.151 |
| Borr Drilling Ltd | 10,732,310 | 5.90 | 4.96 | 5.265 | -0.915 |
| Archer Aviation Inc. | 8,218,792 | 5.96 | 5.59 | 5.915 | +0.135 |
| Carnival Corp. Ltd. | 8,121,305 | 25.51 | 24.91 | 25.44 | -0.59 |
| ServiceNow Inc. | 7,563,306 | 100.99 | 98.11 | 99.995 | -3.305 |
| BigBear.ai Holdings Inc. | 7,196,385 | 4.0798 | 3.98 | 4.055 | -0.025 |
| Nu Holdings Ltd. | 7,171,646 | 12.82 | 12.56 | 12.775 | -0.015 |
| Intl Business Machines Corp. | 6,951,813 | 239.50 | 230.935 | 239.2501 | +14.2501 |
| NuScale Power Corp. | 5,923,915 | 10.81 | 10.25 | 10.7799 | +0.3899 |
| BitMine Immersion Techno. Inc. | 5,193,684 | 19.35 | 18.97 | 19.28 | -0.11 |
| ConAgra Brands Inc. | 4,903,306 | 13.66 | 13.14 | 13.285 | -0.475 |
| AMC Entertainment Holdings Inc | 4,878,619 | 1.53 | 1.46 | 1.53 | +0.01 |
| Figma Inc. | 4,663,361 | 22.65 | 21.47 | 21.62 | -0.96 |
| Bloom Energy Corp. | 4,630,817 | 311.24 | 285.31 | 311.02 | +28.71 |
| Bank of America Corp. | 4,479,481 | 51.25 | 50.755 | 51.11 | -0.12 |
| NIKE Inc. | 4,453,210 | 44.12 | 43.16 | 43.735 | -0.455 |
| Exxon Mobil Corp. | 4,242,940 | 159.39 | 156.68 | 157.055 | +0.775 |
| Snap Inc. | 4,192,667 | 5.70 | 5.49 | 5.675 | +0.055 |
| Joby Aviation Inc. | 4,094,487 | 10.285 | 9.82 | 10.24 | +0.17 |
| UiPath Inc. | 4,034,224 | 10.62 | 10.29 | 10.535 | -0.235 |
| AT & T Inc. | 3,665,364 | 25.155 | 24.81 | 25.075 | +0.145 |
| E.L.F. Beauty Inc. | 3,533,204 | 54.50 | 49.72 | 51.61 | +0.89 |
| CNH Industrial N.V. | 3,522,059 | 10.24 | 9.895 | 10.035 | -0.425 |
| Oracle Corp. | 3,466,995 | 192.00 | 188.00 | 188.70 | +0.54 |
| GCT Semiconductor Holding Inc. | 3,381,573 | 3.05 | 2.62 | 2.945 | +0.205 |
| Norwegian Cruise Line Holdings | 3,359,794 | 15.81 | 15.43 | 15.7743 | -0.2557 |
| MP Materials Corp. | 3,245,847 | 61.75 | 58.10 | 61.305 | +4.805 |
| AMPRIUS TECHNOLOGIES INC | 3,233,865 | 15.15 | 14.32 | 14.705 | -0.365 |
| Arista Networks Inc. | 3,141,738 | 146.88 | 139.125 | 145.55 | +5.06 |
| Circle Internet Group Inc. | 3,046,678 | 115.8599 | 110.43 | 114.8501 | +3.2301 |
| Carrier Global Corp. | 2,968,597 | 62.35 | 61.12 | 62.20 | -1.39 |
| Pfizer Inc. | 2,965,689 | 25.845 | 25.57 | 25.7297 | -0.0603 |
| Transocean Ltd. | 2,878,254 | 7.50 | 7.15 | 7.1922 | -0.1478 |
| Devon Energy Corp. | 2,813,174 | 49.13 | 47.73 | 48.17 | -0.29 |
| BlackBerry Ltd. | 2,695,061 | 6.2699 | 6.10 | 6.2526 | +0.0526 |
| Blue Owl Capital Inc. | 2,612,109 | 10.035 | 9.6601 | 10.0299 | +0.2999 |
| Chevron Corp. | 2,594,335 | 194.16 | 191.88 | 192.41 | +1.08 |
| Uber Technologies Inc. | 2,588,306 | 74.43 | 73.135 | 73.47 | -1.13 |
| Pinterest Inc. | 2,549,537 | 18.62 | 18.02 | 18.465 | -0.345 |
| Coupang Inc. | 2,533,132 | 15.54 | 15.30 | 15.35 | -0.27 |
| Wolfspeed Inc. | 2,527,803 | 68.57 | 58.95 | 65.80 | +7.18 |
| Corning Inc. | 2,526,921 | 189.50 | 179.50 | 187.86 | +7.17 |
| Kosmos Energy Ltd. | 2,481,320 | 3.18 | 3.02 | 3.035 | +0.025 |
| Rocket Companies Inc. | 2,405,242 | 13.48 | 13.16 | 13.445 | -0.185 |
| Select Medical Holdings Corp. | 2,369,174 | 16.555 | 16.53 | 16.55 | +0.03 |
| Oklo Inc. | 2,348,485 | 63.80 | 61.30 | 62.9601 | +0.3801 |
| Destiny Tech100 Inc. | 2,284,315 | 54.30 | 48.8201 | 53.01 | +4.41 |
| United States Antimony Corp. | 2,287,230 | 8.60 | 8.11 | 8.35 | +0.02 |
| Flowers Foods Inc. | 2,213,255 | 7.14 | 6.88 | 6.955 | -0.285 |
| AES Corp., The | 2,201,744 | 14.69 | 14.65 | 14.655 | -0.075 |
| Lithium Americas Corp. | 2,189,023 | 4.9198 | 4.70 | 4.87 | +0.11 |
| Coca-Cola Co., The | 2,173,510 | 81.8007 | 80.78 | 81.15 | -0.40 |
| Hims & Hers Health Inc. | 2,094,608 | 23.07 | 22.605 | 22.95 | -0.09 |
| Venture Global Inc. | 2,065,100 | 14.475 | 14.08 | 14.16 | +0.13 |
| Kroger Co., The | 2,034,949 | 67.065 | 65.25 | 67.065 | -1.615 |
| Verizon Communications Inc. | 1,967,197 | 47.9551 | 47.375 | 47.935 | +0.115 |
| First Majestic Silver Corp. | 1,952,332 | 19.91 | 19.25 | 19.55 | -0.39 |
| Occidental Petroleum Corp. | 1,930,419 | 60.84 | 59.37 | 59.71 | +0.84 |
| Chipotle Mexican Grill Inc. | 1,897,782 | 32.68 | 32.07 | 32.575 | -0.385 |
| Coeur Mining Inc. | 1,871,089 | 17.82 | 17.22 | 17.62 | -0.11 |
| Alight Inc. | 1,870,548 | 0.789 | 0.75 | 0.7795 | -0.021 |
| American Healthcare REIT Inc. | 1,864,090 | 50.88 | 50.35 | 50.70 | -0.98 |
| Salesforce Inc. | 1,816,929 | 175.66 | 171.99 | 174.62 | -5.48 |
| Zoetis Inc. | 1,790,633 | 78.99 | 76.2122 | 78.585 | -1.125 |
| Birkenstock Holding PLC | 1,785,176 | 38.88 | 36.27 | 38.46 | +5.25 |
| Hecla Mining Co. | 1,785,268 | 17.17 | 16.60 | 16.99 | -0.19 |
| Barrick Mining Corp. | 1,753,735 | 41.21 | 40.10 | 40.63 | -0.31 |
| Carvana Co. | 1,747,276 | 64.90 | 62.93 | 64.77 | -0.14 |
| General Mills Inc. | 1,713,493 | 33.35 | 32.64 | 33.165 | -0.455 |
| HP Inc. | 1,706,835 | 21.40 | 20.815 | 21.255 | +0.185 |
| Chewy Inc. | 1,671,356 | 20.17 | 19.51 | 20.125 | -0.045 |
| Baytex Energy Corp. | 1,669,578 | 5.29 | 5.20 | 5.235 | +0.045 |
| QXO Inc. | 1,633,976 | 17.12 | 16.66 | 17.03 | -0.20 |
| Oscar Health Inc. | 1,631,216 | 23.41 | 22.37 | 22.4301 | -0.9899 |
| Target Corp. | 1,629,014 | 121.25 | 117.805 | 120.22 | -2.11 |
| Block Inc. | 1,624,358 | 70.222 | 68.50 | 69.365 | -1.525 |
| SES AI Corporation | 1,623,935 | 1.145 | 1.03 | 1.1303 | +0.0903 |
| Boston Scientific Corp. | 1,623,676 | 56.97 | 55.82 | 56.81 | +0.14 |
| V.F. Corp. | 1,607,956 | 16.10 | 15.56 | 15.91 | -0.30 |
| Nextera Energy Inc. | 1,601,915 | 89.18 | 88.46 | 88.94 | +0.67 |
| JPMorgan Chase & Co. | 1,595,263 | 303.68 | 300.21 | 302.77 | +0.79 |
| Kenvue Inc. | 1,580,027 | 17.295 | 17.05 | 17.27 | -0.05 |
| W&T Offshore Inc. | 1,574,981 | 4.72 | 4.4799 | 4.58 | +0.10 |
| Magnachip Semiconductor Corp. | 1,534,130 | 5.87 | 4.80 | 5.77 | +0.71 |
| Albertsons Companies Inc. | 1,525,070 | 16.44 | 15.93 | 16.25 | -0.80 |
| Dow Inc. | 1,518,428 | 37.35 | 36.17 | 36.74 | +0.47 |
| Vishay Intertechnology Inc. | 1,495,120 | 42.79 | 40.32 | 41.93 | +1.77 |
| Planet Labs PBC | 1,420,420 | 44.00 | 41.04 | 42.61 | -0.05 |
| James Hardie Industries PLC | 1,413,970 | 20.445 | 19.75 | 20.31 | -0.28 |
| Freeport-McMoRan Inc. | 1,351,183 | 61.16 | 59.76 | 60.90 | +0.03 |
| Lumen Technologies Inc. | 1,323,310 | 9.26 | 8.94 | 9.225 | -0.085 |
| Klaviyo Inc. | 1,313,318 | 14.89 | 14.5202 | 14.76 | -0.35 |
| Dynex Capital Inc. | 1,312,167 | 12.725 | 12.57 | 12.725 | -0.145 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Hyperscale Data Inc. | 14,739,043 | 0.1511 | 0.145 | 0.1496 | +0.0047 |
| Vida Global Inc. | 10,797,397 | 4.70 | 3.90 | 4.25 | +0.10 |
| Nuburu Inc. | 9,785,898 | 0.20 | 0.1901 | 0.1915 | -0.0028 |
| BiomX Inc. | 7,464,980 | 0.6492 | 0.55 | 0.6266 | +0.0297 |
| SRX HealthSolutions Inc. | 5,502,287 | 0.1191 | 0.1175 | 0.1189 | +0.0014 |
| Mixed Martial Arts Group Ltd. | 4,323,064 | 0.5255 | 0.46 | 0.505 | -0.004 |
| Northern Dynasty Minls Ltd. | 2,459,729 | 2.145 | 1.96 | 2.1105 | +0.1305 |
| Energy Fuels Inc. | 2,391,305 | 17.57 | 16.81 | 17.41 | +0.63 |
| AIM ImmunoTech Inc. | 2,251,942 | 0.2552 | 0.2255 | 0.2497 | -0.0034 |
| B2Gold Corp. | 1,901,817 | 4.64 | 4.54 | 4.575 | -0.095 |
| EON Resources Inc. | 1,731,917 | 0.636 | 0.591 | 0.6188 | -0.0264 |
| Picard Medical Inc. | 1,515,842 | 0.149 | 0.1452 | 0.1462 | -0.0078 |
| Denison Mines Corp. | 1,441,519 | 3.20 | 3.13 | 3.15 | -0.02 |
| Ur-Energy Inc. | 1,315,912 | 1.50 | 1.45 | 1.4904 | +0.0204 |
| Equinox Gold Corp. | 1,288,297 | 12.2908 | 11.98 | 12.135 | -0.285 |
| Uranium Energy Corp. | 1,233,479 | 12.85 | 12.55 | 12.68 | -0.07 |
| Bimergen Energy Corp. | 1,222,867 | 4.75 | 4.05 | 4.56 | +0.42 |
| Battalion Oil Corp. | 1,066,150 | 2.17 | 2.06 | 2.085 | +0.035 |
| Amaze Holdings Inc. | 974,552 | 0.1454 | 0.1312 | 0.1371 | -0.0093 |
| Hyliion Holdings Corp. | 900,343 | 4.37 | 4.12 | 4.295 | +0.205 |
| I-80 Gold Corp. | 799,474 | 1.48 | 1.44 | 1.465 | -0.015 |
| Americas Gold & Silver Corp. | 750,600 | 5.615 | 5.40 | 5.55 | -0.02 |
| Cleancore Solutions Inc. | 686,522 | 0.6805 | 0.6133 | 0.6621 | +0.0179 |
| Calidi Biotherapeutics Inc. | 662,508 | 0.173 | 0.165 | 0.1728 | +0.0035 |
| Trio Petroleum Corp. | 624,519 | 0.39 | 0.3794 | 0.383 | +0.001 |
| GoldMining Inc. | 565,283 | 1.13 | 1.08 | 1.125 | +0.015 |
| Orla Mining Ltd. (new) | 512,152 | 12.26 | 11.96 | 12.11 | -0.20 |
| Unusual Machines Inc. | 495,774 | 14.67 | 13.91 | 14.01 | -0.36 |
| KULR Technology Group Inc. | 473,067 | 3.6386 | 3.50 | 3.5786 | -0.0414 |
| Vizsla Silver Corp. | 448,224 | 3.38 | 3.28 | 3.325 | -0.065 |
| Ring Energy Inc. | 438,813 | 1.40 | 1.37 | 1.395 | +0.035 |
| Taseko Mines Ltd. | 428,364 | 6.585 | 6.415 | 6.52 | -0.09 |
| Trio-Tech International | 423,154 | 14.70 | 13.14 | 14.17 | +1.09 |
| Silvercorp Metals Inc. | 430,857 | 12.3999 | 12.12 | 12.12 | -0.44 |
| Trilogy Metals Inc. | 404,220 | 3.945 | 3.80 | 3.88 | +0.03 |
| NovaGold Resources Inc. | 390,369 | 7.87 | 7.71 | 7.74 | -0.23 |
| Ocean Power Technologies Inc. | 364,729 | 0.339 | 0.33 | 0.3346 | +0.0013 |
| Galiano Gold Inc. | 355,381 | 2.245 | 2.185 | 2.21 | -0.06 |
| Atlasclear Holdings Inc. | 349,688 | 0.2185 | 0.2115 | 0.2185 | +0.0057 |
| Avino Silver & Gold Mines Ltd. | 367,376 | 6.725 | 6.5301 | 6.60 | -0.18 |
| Starfighters Space Inc. | 337,974 | 5.1457 | 4.87 | 5.0457 | -0.0943 |
| Volato Group Inc. | 343,028 | 0.1392 | 0.135 | 0.1352 | -0.0039 |
| Quantum eMotion Corp. | 328,837 | 3.02 | 2.79 | 2.96 | +0.20 |
| Gold Royalty Corp. | 307,068 | 3.20 | 3.14 | 3.175 | -0.045 |
| Theriva Biologics Inc. | 285,463 | 0.3008 | 0.2956 | 0.3001 | +0.0001 |
| USBC Inc. | 280,179 | 0.4299 | 0.395 | 0.4198 | -0.0022 |
| Western Copper & Gold Corp. | 278,719 | 2.735 | 2.625 | 2.715 | +0.015 |
| Integra Resources Corp. | 238,868 | 2.52 | 2.425 | 2.46 | -0.03 |
| TRX Gold Corp. | 229,336 | 1.10 | 1.07 | 1.0801 | -0.0099 |
| Comstock Inc. | 226,446 | 3.8581 | 3.70 | 3.835 | +0.065 |
| Genius Group Ltd. | 218,668 | 0.24 | 0.23 | 0.2378 | -0.001 |
| Vista Gold Corp. | 207,385 | 2.22 | 2.15 | 2.16 | -0.05 |
| Platinum Group Metals Ltd. | 197,301 | 1.64 | 1.59 | 1.63 | 0.00 |
| Standard Lithium Ltd. | 195,641 | 3.665 | 3.52 | 3.625 | +0.015 |
| Phaos Technology Holdings (Cay | 190,213 | 2.62 | 2.56 | 2.615 | +0.025 |
| AgEagle Aerial Systems Inc. | 163,986 | 0.95 | 0.9339 | 0.9494 | -0.0006 |
| BlockchAIn Dig. Infrastr. Inc. | 155,579 | 1.78 | 1.695 | 1.70 | -0.08 |
| Perspective Therapeutics Inc. | 150,933 | 3.845 | 3.66 | 3.84 | +0.07 |
| New Found Gold Corp. | 143,391 | 1.97 | 1.90 | 1.935 | -0.035 |
| Perfect Moment Ltd. | 141,717 | 0.2238 | 0.211 | 0.2235 | -0.0015 |
| Nanoviricides Inc. | 139,403 | 1.59 | 1.47 | 1.4902 | -0.1298 |
| Gold Resource Corp. | 139,338 | 1.30 | 1.26 | 1.285 | +0.015 |
| Westwater Resources Inc. | 129,678 | 0.5778 | 0.5601 | 0.5751 | +0.0068 |
| Indonesia Energy Corp. Ltd. | 127,984 | 3.2804 | 3.1213 | 3.25 | +0.16 |
| Dakota Gold Corp. | 126,629 | 5.3527 | 5.26 | 5.31 | -0.08 |
| Cornerstone Strat.Val.Fd Inc. | 122,204 | 7.56 | 7.525 | 7.545 | -0.035 |
| Knorex Ltd. | 121,638 | 0.80 | 0.7428 | 0.80 | +0.018 |
| Lineage Cell Therapeutics Inc. | 129,866 | 1.30 | 1.26 | 1.2935 | +0.0035 |
| Castellum Inc. | 119,298 | 0.67 | 0.6505 | 0.6683 | -0.0067 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 118,282 | 5.20 | 5.16 | 5.19 | -0.01 |
| Ivanhoe Electric Inc. | 114,085 | 12.11 | 11.83 | 11.984 | -0.146 |
| Protalix BioTherapeutics Inc. | 101,480 | 2.055 | 1.98 | 2.05 | +0.04 |
| Cornerstone Total Return Fund | 94,621 | 7.21 | 7.16 | 7.2099 | -0.0201 |
| Cboe Global Markets Inc. | 92,942 | 361.77 | 358.245 | 361.38 | +0.46 |
| OS Therapies Inc. | 100,344 | 1.85 | 1.79 | 1.79 | -0.04 |
| IGC Pharma Inc. | 81,309 | 0.2909 | 0.2789 | 0.28 | -0.001 |
| MAIA Biotechnology Inc. | 77,202 | 1.27 | 1.23 | 1.24 | -0.05 |
| National Healthcare Corp. | 77,240 | 197.13 | 191.50 | 195.10 | -4.41 |
| TMD Energy Ltd. | 76,663 | 0.7603 | 0.72 | 0.7576 | +0.0544 |
| Credit Suisse High Yld Crd Fnd | 74,210 | 1.77 | 1.76 | 1.7686 | -0.0114 |
| Kartoon Studios Inc. | 69,487 | 0.615 | 0.5856 | 0.5918 | -0.0091 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 68,007 | 9.23 | 9.1401 | 9.21 | -0.01 |
| TOP Ships Inc. | 67,506 | 0.9897 | 0.95 | 0.9701 | -0.0195 |
| High Roller gage Invtors Inc. | 66,789 | 5.41 | 5.07 | 5.12 | -0.23 |
| VolitionRX Ltd. | 64,676 | 2.77 | 2.4945 | 2.73 | +0.24 |
| Imperial Oil Ltd. | 64,514 | 135.35 | 134.00 | 134.16 | +0.32 |
| Splash Beverage Group Inc. | 63,994 | 0.205 | 0.1968 | 0.2001 | -0.0007 |
| Obsidian Energy Ltd. | 58,185 | 12.8153 | 12.49 | 12.67 | +0.21 |
| Sachem Capital Corp. | 54,721 | 1.29 | 1.22 | 1.2683 | +0.0583 |
| Austin Gold Corp. | 53,128 | 1.27 | 1.20 | 1.22 | -0.07 |
| Healthy Choice Wellness Corp. | 49,634 | 0.2639 | 0.2611 | 0.2615 | -0.0025 |
| DDC Enterprise Ltd. | 49,471 | 1.26 | 1.24 | 1.25 | +0.02 |
| Stereotaxis Inc. | 47,905 | 1.85 | 1.815 | 1.835 | -0.015 |
| Barnwell Industries Inc. | 47,811 | 1.12 | 1.104 | 1.105 | -0.025 |
| Abrdn Asia-Pacific Income Fund | 46,841 | 14.85 | 14.5401 | 14.80 | +0.10 |
| Intl Tower Hill Mines Ltd. | 47,011 | 2.43 | 2.353 | 2.39 | -0.05 |
| flyExclusive Inc. | 46,015 | 2.44 | 2.3801 | 2.4207 | -0.0193 |
| IT Tech Packaging Inc. | 43,525 | 0.1983 | 0.1939 | 0.1983 | +0.0027 |
| Marti Technologies Inc. | 41,910 | 1.99 | 1.96 | 1.965 | -0.035 |
| Evolution Petroleum Corp. | 41,556 | 4.5999 | 4.52 | 4.56 | +0.02 |
