NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 1,058,099,496 | 0.0196 | 0.0118 | 0.0142 | +0.0012 |
| T3 Defense Inc. | 343,974,109 | 0.3468 | 0.2611 | 0.2642 | +0.0076 |
| Space Exploration Techs. Corp. | 327,345,128 | 176.52 | 135.00 | 172.31 | +37.31 |
| Rubico Inc. | 227,221,264 | 1.24 | 0.6501 | 0.8318 | +0.2115 |
| FreeCast Inc. | 128,722,559 | 2.00 | 0.5802 | 1.57 | +0.926 |
| SHF Holdings Inc. | 106,039,422 | 0.4781 | 0.2392 | 0.3401 | +0.1031 |
| Intel Corp. | 94,049,644 | 125.68 | 115.33 | 125.64 | +8.68 |
| Park HA Biological Technology | 90,023,221 | 3.64 | 1.80 | 1.8201 | +0.7701 |
| Cuprina Hldgs (CAYMAN) Ltd | 77,813,955 | 8.2299 | 3.21 | 4.69 | +2.28 |
| Paranovus Entertain.Tech. Ltd. | 76,233,160 | 0.2705 | 0.19 | 0.2073 | -0.0827 |
| Pop Culture Group Co. Ltd. | 70,391,051 | 0.273 | 0.1736 | 0.2003 | -0.8497 |
| American Airlines Group Inc. | 69,082,859 | 15.02 | 14.5201 | 14.965 | +0.315 |
| NVIDIA Corp. | 64,452,084 | 207.07 | 203.4385 | 205.02 | +0.15 |
| VS Media Holdings Ltd. | 60,155,328 | 2.2099 | 1.52 | 1.7198 | +0.6098 |
| Super Micro Computer Inc. | 57,104,028 | 31.81 | 29.45 | 30.52 | -1.45 |
| Rocket Lab Corp. | 47,848,095 | 118.01 | 99.61 | 106.3151 | -8.4649 |
| Work Medical Technology Group | 47,552,033 | 0.0888 | 0.059 | 0.0784 | -0.0131 |
| HiTek Global Inc. | 42,441,690 | 0.64 | 0.4701 | 0.52 | -0.039 |
| Tesla Inc. | 39,977,528 | 405.24 | 386.76 | 400.215 | +1.065 |
| YY Group Holdings Ltd. | 39,683,651 | 0.1227 | 0.1077 | 0.1128 | -0.0102 |
| AST SpaceMobile Inc. | 38,923,309 | 97.7295 | 81.50 | 85.4266 | -12.1334 |
| Ondas Inc. | 38,839,484 | 9.878 | 9.18 | 9.545 | -0.285 |
| Keel Infrastructure Corp. | 38,822,305 | 6.06 | 5.51 | 5.91 | +0.39 |
| Rezolve AI PLC | 35,079,155 | 2.99 | 2.6711 | 2.715 | +0.185 |
| EchoStar Corp. | 34,302,139 | 131.22 | 106.5601 | 113.105 | -15.025 |
| Global Mofy AI Ltd. | 33,523,306 | 4.7495 | 3.53 | 3.72 | +0.84 |
| Amazon.com Inc. | 32,121,101 | 243.36 | 233.59 | 237.17 | -4.34 |
| SoFi Technologies Inc. | 31,324,209 | 16.905 | 16.23 | 16.4684 | -0.2016 |
| Outlook Therapeutics Inc. | 31,179,422 | 1.31 | 1.12 | 1.1501 | +0.0501 |
| Plug Power Inc. | 29,977,167 | 2.85 | 2.69 | 2.7389 | -0.0911 |
| Micron Technology Inc. | 29,626,077 | 1012.62 | 960.19 | 1001.17 | +5.30 |
| MARA Holdings Inc. | 28,757,274 | 14.715 | 13.62 | 14.03 | +0.42 |
| IREN Ltd. | 28,369,800 | 61.40 | 55.94 | 60.78 | +4.07 |
| Tianci International Inc. | 27,997,819 | 2.95 | 1.60 | 2.0309 | +0.4509 |
| Marvell Technology Inc. | 27,868,750 | 287.98 | 267.31 | 285.395 | +4.685 |
| Big Tree Cloud Holdings Ltd. | 27,832,266 | 7.24 | 4.8012 | 5.15 | +1.27 |
| U-BX Technology Ltd. | 27,228,044 | 8.99 | 5.15 | 7.81 | +3.02 |
| Grab Holdings Limited | 27,101,704 | 3.39 | 3.26 | 3.32 | -0.03 |
| Datavault AI Inc. | 26,676,530 | 0.3924 | 0.353 | 0.3576 | -0.0342 |
| COREWEAVE INC. | 25,986,719 | 105.55 | 97.22 | 104.54 | +8.80 |
| iShares Bitcoin Trust ETF | 24,340,798 | 36.48 | 35.67 | 36.18 | +0.13 |
| Sidus Space Inc. | 24,290,211 | 4.38 | 3.54 | 3.7586 | -0.6314 |
| POET Technologies Inc. | 24,048,227 | 12.93 | 11.02 | 12.41 | +1.16 |
| Rigetti Computing Inc. | 24,008,819 | 21.945 | 20.28 | 21.335 | +0.705 |
| 3 E Network Technol.Group Ltd. | 23,892,477 | 3.29 | 2.31 | 2.40 | +0.13 |
| Aurora Innovation Inc. | 23,724,844 | 6.08 | 5.81 | 6.045 | +0.075 |
| Microsoft Corp. | 22,013,403 | 391.74 | 382.27 | 388.055 | -2.285 |
| Robinhood Markets Inc. | 21,887,071 | 96.10 | 90.2201 | 93.325 | +1.095 |
| iShares Ethereum Trust ETF | 21,093,616 | 12.76 | 12.46 | 12.605 | -0.095 |
| Navitas Semiconductor Corp. | 20,284,982 | 24.585 | 21.85 | 24.00 | +1.79 |
| Palantir Technologies Inc. | 19,794,242 | 131.09 | 126.65 | 128.2051 | -2.8749 |
| Apple Inc. | 19,776,784 | 297.14 | 290.01 | 291.48 | -4.15 |
| Advanced Micro Devices Inc. | 19,605,441 | 517.80 | 494.00 | 516.14 | +27.69 |
| Beyond Meat Inc. | 19,312,472 | 0.7099 | 0.6751 | 0.6785 | -0.0253 |
| Opendoor Technologies Inc. | 19,049,557 | 4.56 | 4.27 | 4.435 | -0.035 |
| Rocket One Inc. | 18,370,968 | 1.7099 | 1.26 | 1.2984 | -0.1816 |
| Jetblue Airways Corp. | 18,142,935 | 5.14 | 4.945 | 5.035 | +0.055 |
| Adobe Inc. | 18,131,335 | 205.65 | 196.90 | 203.445 | -15.355 |
| Netflix Inc. | 18,125,484 | 82.00 | 79.28 | 80.86 | -0.41 |
| Netclass Technology Inc. | 18,002,907 | 0.31 | 0.21 | 0.2651 | -0.1349 |
| Cipher Digital Inc. | 17,803,103 | 25.36 | 22.90 | 25.135 | +2.505 |
| The Trade Desk Inc. | 17,487,504 | 19.99 | 18.3121 | 19.895 | +0.995 |
| Intuitive Machines Inc. | 16,034,767 | 30.05 | 25.4502 | 27.325 | -3.315 |
| Soundhound AI Inc. | 15,722,111 | 7.1486 | 6.8401 | 6.965 | -0.035 |
| SEALSQ Corp. | 15,648,069 | 3.225 | 3.05 | 3.11 | -0.09 |
| Rackspace Technology Inc. | 15,437,192 | 6.32 | 5.45 | 5.7037 | +0.1037 |
| Huntington Bancshares Inc. | 15,283,842 | 17.61 | 17.285 | 17.5148 | +0.3048 |
| Rivian Automotive Inc. | 15,141,647 | 16.30 | 15.435 | 16.2035 | +0.6635 |
| Autozi Internet Techn. Global | 15,015,079 | 1.87 | 1.50 | 1.6164 | +0.0664 |
| Applied Digital Corp. | 14,829,322 | 44.95 | 40.88 | 44.13 | +2.66 |
| Alphabet Inc. | 14,793,109 | 366.57 | 354.94 | 362.3352 | +4.5652 |
| Sleep Number Corp. | 14,066,430 | 0.4797 | 0.3301 | 0.3944 | -0.2656 |
| HIVE Digital Technologies Ltd. | 14,028,104 | 3.98 | 3.74 | 3.839 | +0.049 |
| Soluna Holdings Inc. | 14,009,038 | 1.62 | 1.415 | 1.51 | +0.09 |
| Terawulf Inc. | 13,935,538 | 26.60 | 25.35 | 26.30 | +0.95 |
| Bit Digital Inc. | 12,773,123 | 1.85 | 1.71 | 1.775 | +0.045 |
| Fermi Inc. | 12,433,369 | 7.26 | 6.53 | 7.16 | +0.21 |
| Cleanspark Inc. | 12,174,188 | 17.175 | 16.00 | 16.415 | +0.245 |
| Broadcom Inc. | 12,175,691 | 384.9799 | 377.00 | 380.89 | -4.68 |
| Gossamer Bio Inc. | 11,947,508 | 0.1835 | 0.1596 | 0.1607 | -0.0167 |
| GD Culture Group Ltd. | 11,424,666 | 0.1037 | 0.0955 | 0.0978 | -0.0057 |
| Nebius Group N.V. | 10,874,574 | 239.00 | 223.50 | 238.50 | +16.26 |
| USA Rare Earth Inc. | 10,685,516 | 22.88 | 21.29 | 21.915 | -0.645 |
| Strategy Inc. | 10,434,781 | 128.60 | 117.27 | 124.12 | +3.97 |
| Richtech Robotics Inc. | 10,351,982 | 2.21 | 2.07 | 2.145 | -0.155 |
| Firefly Aerospace Inc. | 10,335,944 | 39.2499 | 31.40 | 33.455 | -5.915 |
| Comcast Corp. | 10,109,979 | 24.48 | 23.905 | 24.38 | +0.41 |
| Recursion Pharmaceuticals Inc. | 10,083,041 | 3.295 | 3.12 | 3.185 | +0.035 |
| Esperion Therapeutic.Inc.(New) | 9,986,309 | 3.16 | 3.14 | 3.155 | +0.005 |
| Aspire Biopharma Holdings Inc. | 9,932,023 | 6.33 | 4.74 | 4.78 | -1.22 |
| Hyperliquid Strategies Inc. | 9,830,532 | 9.14 | 8.46 | 9.005 | +0.515 |
| Everbright Digital Hldg Ltd. | 9,086,595 | 11.13 | 7.2193 | 10.8175 | +4.8375 |
| Reitar Logtech Holdings Ltd. | 9,008,711 | 0.95 | 0.64 | 0.67 | -0.0758 |
| Faraday Future Intel.Electric | 8,992,242 | 0.3384 | 0.298 | 0.3065 | -0.0126 |
| Momentus Inc. | 8,896,320 | 14.41 | 11.545 | 12.07 | -4.23 |
| Alphabet Inc. | 8,887,344 | 364.7725 | 353.34 | 360.46 | +3.90 |
| Eos Energy Enterprises Inc. | 8,856,822 | 6.54 | 6.11 | 6.305 | +0.105 |
| Applied Optoelectronics Inc. | 8,848,316 | 179.90 | 163.66 | 170.00 | -2.78 |
| Eightco Holdings Inc. | 8,786,331 | 0.943 | 0.8812 | 0.8902 | +0.0001 |
| OneConstruction Group Ltd. | 8,385,951 | 1.99 | 1.24 | 1.32 | +0.08 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Virgin Galactic Holdings Inc. | 121,664,508 | 4.9996 | 3.56 | 4.13 | -1.60 |
| Redwire Corp. | 49,344,095 | 16.44 | 14.715 | 15.65 | -1.44 |
| AMC Entertainment Holdings Inc | 31,240,835 | 2.41 | 2.19 | 2.2991 | +0.0191 |
| UiPath Inc. | 23,096,293 | 10.70 | 10.07 | 10.505 | -0.145 |
| NuScale Power Corp. | 22,124,041 | 10.295 | 9.6601 | 10.01 | +0.44 |
| T1 Energy Inc. | 21,155,382 | 8.93 | 8.20 | 8.545 | +0.075 |
| Nu Holdings Ltd. | 20,815,306 | 12.29 | 12.015 | 12.12 | +0.03 |
| Ford Motor Co. | 20,533,969 | 15.00 | 14.61 | 14.895 | +0.185 |
| Alight Inc. | 20,233,337 | 0.7962 | 0.6652 | 0.7768 | +0.0929 |
| Cenovus Energy Inc. | 20,159,241 | 28.60 | 27.92 | 28.285 | -0.195 |
| BigBear.ai Holdings Inc. | 18,929,722 | 4.22 | 4.00 | 4.0599 | -0.0801 |
| D-Wave Quantum Inc. | 18,560,428 | 24.4799 | 22.86 | 23.61 | -0.21 |
| Carnival Corp. Ltd. | 18,560,655 | 29.195 | 27.925 | 29.125 | +1.005 |
| Archer Aviation Inc. | 18,439,067 | 5.355 | 5.00 | 5.13 | -0.17 |
| Pfizer Inc. | 17,800,013 | 26.49 | 26.14 | 26.185 | +0.015 |
| Bank of America Corp. | 17,787,250 | 56.19 | 55.26 | 55.665 | +0.505 |
| Coupang Inc. | 17,386,447 | 17.10 | 16.31 | 16.92 | -0.33 |
| Oracle Corp. | 16,925,952 | 185.58 | 179.00 | 182.45 | -1.65 |
| Snap Inc. | 16,676,421 | 5.42 | 5.16 | 5.26 | -0.07 |
| ServiceNow Inc. | 16,296,605 | 103.45 | 98.42 | 102.01 | -1.07 |
| Coeur Mining Inc. | 15,862,898 | 17.325 | 16.50 | 17.265 | +0.865 |
| BitMine Immersion Techno. Inc. | 15,745,061 | 16.8099 | 15.95 | 16.21 | -0.31 |
| Blue Owl Capital Inc. | 15,609,514 | 10.00 | 9.585 | 9.83 | +0.11 |
| Figma Inc. | 15,404,952 | 19.13 | 17.83 | 18.20 | -1.14 |
| AT & T Inc. | 14,858,284 | 23.5199 | 23.0716 | 23.495 | +0.495 |
| BlackBerry Ltd. | 14,535,871 | 9.51 | 9.05 | 9.355 | +0.065 |
| Joby Aviation Inc. | 13,327,030 | 9.47 | 8.915 | 9.115 | -0.245 |
| Planet Labs PBC | 12,874,355 | 34.15 | 29.77 | 31.39 | -2.78 |
| Baytex Energy Corp. | 12,582,536 | 4.68 | 4.594 | 4.6482 | -0.0318 |
| Chipotle Mexican Grill Inc. | 12,384,178 | 32.59 | 31.50 | 32.275 | +1.025 |
| IonQ Inc. | 12,362,499 | 60.23 | 56.16 | 57.937 | -0.053 |
| Stellantis N.V. | 12,079,855 | 7.055 | 6.79 | 6.855 | -0.035 |
| Hewlett Packard Enterprise Co. | 11,947,447 | 49.78 | 45.97 | 49.175 | +2.375 |
| Hims & Hers Health Inc. | 11,153,191 | 28.78 | 26.52 | 27.07 | -1.80 |
| Uber Technologies Inc. | 10,992,223 | 70.23 | 67.40 | 68.145 | -1.405 |
| Destiny Tech100 Inc. | 10,901,290 | 38.55 | 30.25 | 30.615 | -8.085 |
| Transocean Ltd. | 10,111,886 | 6.115 | 5.995 | 6.035 | +0.005 |
| Hecla Mining Co. | 9,833,111 | 15.35 | 14.77 | 15.28 | +0.29 |
| Norwegian Cruise Line Holdings | 9,712,918 | 19.61 | 18.76 | 19.59 | +0.53 |
| NIKE Inc. | 9,456,046 | 46.31 | 45.06 | 45.3297 | -0.6303 |
| V.F. Corp. | 9,355,632 | 17.91 | 17.405 | 17.82 | +0.33 |
| Verizon Communications Inc. | 9,280,445 | 48.19 | 47.00 | 48.1533 | +1.2133 |
| First Majestic Silver Corp. | 9,127,428 | 17.71 | 16.83 | 17.65 | +0.73 |
| Exxon Mobil Corp. | 8,329,971 | 148.91 | 145.15 | 147.49 | +0.89 |
| UWM Holdings Corp. | 8,236,205 | 2.4799 | 2.39 | 2.435 | +0.045 |
| Dow Inc. | 8,135,069 | 34.19 | 32.75 | 33.45 | -0.18 |
| Boston Scientific Corp. | 7,868,789 | 47.80 | 45.99 | 46.87 | -0.30 |
| Devon Energy Corp. | 7,747,292 | 45.535 | 44.05 | 45.36 | +0.75 |
| Rocket Companies Inc. | 7,683,558 | 13.60 | 12.9607 | 13.1592 | -0.2708 |
| Mosaic Co., The | 7,576,930 | 22.85 | 21.35 | 22.745 | +1.655 |
| Infleqtion Inc. | 7,561,001 | 14.39 | 13.5307 | 13.90 | -0.22 |
| Circle Internet Group Inc. | 7,222,516 | 82.05 | 77.61 | 79.44 | -3.19 |
| Endeavour Silver Corp. | 7,165,660 | 8.655 | 8.1399 | 8.635 | +0.535 |
| Barrick Mining Corp. | 6,985,836 | 40.375 | 39.03 | 40.27 | +1.17 |
| QXO Inc. | 6,972,750 | 16.95 | 16.325 | 16.665 | +0.085 |
| Occidental Petroleum Corp. | 6,933,348 | 57.32 | 54.6003 | 56.82 | +1.35 |
| ConAgra Brands Inc. | 6,786,949 | 13.57 | 13.29 | 13.53 | +0.08 |
| Salesforce Inc. | 6,186,649 | 166.10 | 161.40 | 165.12 | -1.33 |
| Kenvue Inc. | 6,183,929 | 18.23 | 18.00 | 18.08 | +0.01 |
| Keycorp | 6,069,620 | 22.785 | 22.50 | 22.565 | +0.235 |
| Venture Global Inc. | 6,011,121 | 13.275 | 12.46 | 13.14 | +0.39 |
| Lithium Americas Corp. | 5,868,112 | 4.58 | 4.375 | 4.50 | +0.09 |
| Coca-Cola Co., The | 5,798,947 | 82.89 | 81.87 | 82.125 | -0.405 |
| Bloom Energy Corp. | 5,760,506 | 269.23 | 245.00 | 259.10 | +10.22 |
| Pinterest Inc. | 5,738,237 | 21.70 | 20.47 | 20.845 | -0.655 |
| Charles Schwab Corp. | 5,738,697 | 92.21 | 89.25 | 91.165 | +2.465 |
| Abbott Laboratories | 5,676,323 | 90.29 | 87.0706 | 87.82 | -1.83 |
| CVS Health Corp. | 5,659,791 | 102.77 | 100.0086 | 101.73 | +1.25 |
| Cleveland-Cliffs Inc. | 5,596,584 | 13.9899 | 13.625 | 13.82 | +0.11 |
| HP Inc. | 5,524,946 | 25.305 | 24.015 | 25.165 | +0.485 |
| Freeport-McMoRan Inc. | 5,479,444 | 68.915 | 66.83 | 68.76 | +2.42 |
| Permian Resources Corp. | 5,440,687 | 19.68 | 19.09 | 19.59 | +0.33 |
| Roblox Corp. | 5,409,076 | 44.00 | 41.635 | 42.97 | -0.52 |
| Citigroup Inc. | 5,389,009 | 141.12 | 138.21 | 140.22 | +2.15 |
| U.S. Bancorp | 5,297,880 | 59.285 | 58.08 | 58.655 | +1.025 |
| Energy Transfer L.P. | 5,283,005 | 19.22 | 18.68 | 18.9556 | +0.1956 |
| Compass Inc. | 5,263,955 | 8.935 | 8.47 | 8.885 | +0.435 |
| Oklo Inc. | 5,123,001 | 58.58 | 55.88 | 57.42 | -0.44 |
| Kinross Gold Corp. | 5,069,462 | 25.66 | 24.67 | 25.555 | +0.695 |
| SLB Ltd. | 5,059,253 | 56.87 | 55.69 | 56.48 | +0.48 |
| Nextera Energy Inc. | 4,965,862 | 86.02 | 84.88 | 85.58 | +0.74 |
| Chewy Inc. | 4,948,746 | 19.10 | 18.2199 | 19.0201 | +0.2501 |
| Regions Financial Corp. | 4,803,998 | 29.40 | 29.005 | 29.135 | +0.245 |
| Fortuna Mining Corp. | 4,659,750 | 9.02 | 8.615 | 8.985 | +0.375 |
| Clear Channel Outdo.Hldgs Inc. | 4,646,678 | 2.41 | 2.39 | 2.395 | -0.005 |
| Carvana Co. | 4,577,367 | 68.10 | 63.745 | 65.92 | -1.90 |
| CNH Industrial N.V. | 4,476,068 | 10.78 | 10.48 | 10.68 | +0.32 |
| United States Antimony Corp. | 4,464,340 | 7.32 | 6.89 | 7.15 | -0.18 |
| Corning Inc. | 4,423,912 | 180.77 | 173.4101 | 179.75 | +3.20 |
| Vishay Intertechnology Inc. | 4,412,544 | 59.62 | 54.50 | 59.61 | +1.01 |
| Wells Fargo & Co. | 4,385,736 | 84.10 | 82.62 | 83.45 | +1.05 |
| Wolfspeed Inc. | 4,383,557 | 45.805 | 40.0101 | 43.41 | -2.13 |
| Lumen Technologies Inc. | 4,344,751 | 8.8885 | 8.425 | 8.73 | +0.24 |
| Kosmos Energy Ltd. | 4,243,288 | 2.955 | 2.81 | 2.89 | 0.00 |
| Amer. Eagle Outfitters Inc. | 4,234,538 | 19.17 | 18.365 | 18.935 | +0.645 |
| Halliburton Co. | 4,231,976 | 40.14 | 39.31 | 39.505 | -0.255 |
| Chevron Corp. | 4,218,809 | 188.40 | 184.36 | 187.325 | +1.505 |
| TELUS Corp. | 4,135,199 | 12.03 | 11.835 | 11.855 | -0.035 |
| Merck & Co. Inc. | 4,123,017 | 121.8999 | 119.67 | 120.04 | -0.72 |
| Coty Inc. | 4,104,981 | 2.09 | 2.045 | 2.075 | +0.045 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| SRX HealthSolutions Inc. | 38,671,291 | 0.1355 | 0.1251 | 0.131 | +0.0052 |
| Nuburu Inc. | 20,851,212 | 0.1578 | 0.147 | 0.1498 | -0.0079 |
| Hyperscale Data Inc. | 17,204,296 | 0.1698 | 0.1525 | 0.1562 | -0.0119 |
| Denison Mines Corp. | 13,336,166 | 3.14 | 2.995 | 3.095 | +0.095 |
| BiomX Inc. | 12,374,938 | 0.7385 | 0.5334 | 0.5657 | -0.1421 |
| B2Gold Corp. | 11,672,239 | 4.25 | 4.07 | 4.225 | +0.135 |
| Battalion Oil Corp. | 10,882,015 | 1.44 | 1.35 | 1.365 | -0.055 |
| Uranium Energy Corp. | 8,020,854 | 11.37 | 9.80 | 11.24 | +0.61 |
| Picard Medical Inc. | 7,168,706 | 0.1814 | 0.1631 | 0.1678 | -0.0134 |
| Equinox Gold Corp. | 6,663,192 | 10.65 | 10.21 | 10.5946 | +0.3546 |
| Theriva Biologics Inc. | 6,507,692 | 0.3144 | 0.28 | 0.3077 | +0.0007 |
| Amaze Holdings Inc. | 6,115,086 | 0.135 | 0.1248 | 0.1291 | -0.0029 |
| Calidi Biotherapeutics Inc. | 4,796,943 | 0.1783 | 0.1611 | 0.1677 | -0.0013 |
| Perfect Moment Ltd. | 4,772,567 | 0.24 | 0.1363 | 0.1522 | -0.0958 |
| Avino Silver & Gold Mines Ltd. | 4,387,387 | 6.445 | 6.03 | 6.405 | +0.425 |
| Energy Fuels Inc. | 4,110,867 | 15.37 | 14.8212 | 15.145 | +0.065 |
| Vizsla Silver Corp. | 4,100,341 | 3.625 | 3.485 | 3.60 | +0.13 |
| Taseko Mines Ltd. | 4,067,507 | 7.52 | 6.905 | 7.475 | +0.625 |
| Ur-Energy Inc. | 3,809,345 | 1.62 | 1.55 | 1.605 | +0.035 |
| Unusual Machines Inc. | 3,429,241 | 26.21 | 23.15 | 24.52 | -1.20 |
| Genius Group Ltd. | 3,207,239 | 0.2173 | 0.2065 | 0.2074 | -0.0084 |
| Silvercorp Metals Inc. | 3,007,727 | 11.385 | 10.55 | 11.325 | +0.815 |
| Americas Gold & Silver Corp. | 2,957,753 | 5.325 | 5.0303 | 5.285 | +0.295 |
| Northern Dynasty Minls Ltd. | 2,754,291 | 2.09 | 1.9425 | 2.035 | +0.085 |
| Cleancore Solutions Inc. | 2,716,105 | 0.7897 | 0.7001 | 0.782 | +0.081 |
| Ocean Power Technologies Inc. | 2,777,728 | 0.2948 | 0.2769 | 0.277 | -0.018 |
| Hyliion Holdings Corp. | 2,506,908 | 7.80 | 7.22 | 7.41 | -0.10 |
| I-80 Gold Corp. | 2,479,574 | 1.49 | 1.44 | 1.4899 | +0.0499 |
| Atlasclear Holdings Inc. | 2,422,094 | 0.207 | 0.185 | 0.1902 | -0.0132 |
| Orla Mining Ltd. (new) | 2,119,340 | 10.77 | 10.2874 | 10.705 | +0.345 |
| Ring Energy Inc. | 2,096,699 | 1.30 | 1.23 | 1.285 | +0.025 |
| NovaGold Resources Inc. | 1,977,177 | 7.53 | 7.07 | 7.48 | +0.41 |
| Volato Group Inc. | 1,937,315 | 0.1965 | 0.1823 | 0.1823 | -0.0237 |
| Galiano Gold Inc. | 1,816,331 | 2.13 | 2.015 | 2.115 | +0.075 |
| Starfighters Space Inc. | 1,766,732 | 7.17 | 5.901 | 6.0293 | -0.7207 |
| Trio Petroleum Corp. | 1,752,844 | 0.3356 | 0.3154 | 0.3208 | -0.024 |
| Platinum Group Metals Ltd. | 1,734,359 | 1.5399 | 1.43 | 1.515 | +0.115 |
| Myomo Inc. | 1,705,549 | 1.42 | 1.14 | 1.20 | -0.17 |
| AIM ImmunoTech Inc. | 1,623,566 | 0.4327 | 0.3669 | 0.386 | -0.0739 |
| ChowChow Cloud Int.Hldgs Ltd. | 1,597,778 | 0.47 | 0.42 | 0.4218 | -0.1141 |
| Vista Gold Corp. | 1,534,381 | 2.33 | 2.2107 | 2.31 | +0.11 |
| KULR Technology Group Inc. | 1,340,220 | 3.98 | 3.682 | 3.81 | -0.01 |
| Cornerstone Strat.Val.Fd Inc. | 1,336,574 | 7.56 | 7.48 | 7.485 | -0.035 |
| Splash Beverage Group Inc. | 1,311,190 | 0.2129 | 0.1818 | 0.1894 | -0.0296 |
| Mixed Martial Arts Group Ltd. | 1,237,344 | 0.4748 | 0.4276 | 0.4644 | +0.0347 |
| Western Copper & Gold Corp. | 1,235,734 | 2.4599 | 2.37 | 2.445 | +0.075 |
| Integra Resources Corp. | 1,157,934 | 2.50 | 2.395 | 2.465 | +0.015 |
| Trilogy Metals Inc. | 1,119,630 | 3.97 | 3.835 | 3.925 | +0.075 |
| Kartoon Studios Inc. | 1,110,758 | 1.17 | 1.0301 | 1.14 | +0.06 |
| TRX Gold Corp. | 1,098,264 | 0.945 | 0.90 | 0.9375 | +0.0155 |
| Ivanhoe Electric Inc. | 1,087,172 | 11.39 | 10.925 | 11.13 | +0.31 |
| TMD Energy Ltd. | 1,002,968 | 1.02 | 0.8201 | 0.8752 | -0.2048 |
| Graf Global Corp. | 993,636 | 10.89 | 10.85 | 10.8501 | +0.0301 |
| Standard Lithium Ltd. | 914,255 | 3.615 | 3.4709 | 3.56 | +0.12 |
| AgEagle Aerial Systems Inc. | 910,926 | 0.9549 | 0.913 | 0.9238 | -0.0183 |
| New Found Gold Corp. | 839,688 | 1.57 | 1.50 | 1.5497 | +0.0097 |
| Dakota Gold Corp. | 804,607 | 4.985 | 4.74 | 4.9694 | +0.2794 |
| Gold Royalty Corp. | 803,383 | 2.94 | 2.83 | 2.865 | +0.015 |
| EON Resources Inc. | 798,950 | 0.5722 | 0.5444 | 0.5454 | -0.0247 |
| Zedge Inc. | 783,598 | 4.1499 | 3.27 | 4.1159 | +0.8059 |
| Gold Resource Corp. | 723,282 | 1.22 | 1.18 | 1.185 | -0.005 |
| BlockchAIn Dig. Infrastr. Inc. | 709,924 | 1.72 | 1.63 | 1.63 | -0.02 |
| Green Circle Decarb. Techn.Ltd | 690,127 | 0.80 | 0.6201 | 0.7001 | +0.0401 |
| New Pacific Metals Corp. | 685,095 | 4.64 | 4.37 | 4.61 | +0.22 |
| Regentis Biomaterials Ltd. | 683,366 | 1.86 | 1.58 | 1.6683 | -0.2317 |
| Westwater Resources Inc. | 678,369 | 0.545 | 0.5206 | 0.5281 | +0.0138 |
| Cornerstone Total Return Fund | 626,579 | 7.24 | 7.166 | 7.1901 | +0.0101 |
| Cboe Global Markets Inc. | 606,319 | 298.30 | 290.6526 | 296.18 | +0.28 |
| Perspective Therapeutics Inc. | 576,588 | 3.02 | 2.935 | 2.9663 | -0.0037 |
| SMJ International Holdings | 559,443 | 5.38 | 4.90 | 4.91 | -0.39 |
| Lineage Cell Therapeutics Inc. | 531,619 | 1.305 | 1.27 | 1.28 | 0.00 |
| Intl Tower Hill Mines Ltd. | 513,599 | 2.11 | 2.015 | 2.10 | +0.05 |
| Boqii Holding Ltd. | 513,223 | 1.24 | 0.97 | 1.055 | -0.155 |
| GoldMining Inc. | 512,679 | 0.993 | 0.95 | 0.9887 | +0.0487 |
| Stablecoin Development Corp. | 501,239 | 1.14 | 1.03 | 1.05 | -0.04 |
| IGC Pharma Inc. | 453,584 | 0.2946 | 0.2825 | 0.2847 | +0.0022 |
| Castellum Inc. | 433,698 | 0.71 | 0.6811 | 0.6818 | -0.0181 |
| Indonesia Energy Corp. Ltd. | 404,435 | 2.75 | 2.62 | 2.64 | -0.07 |
| Trio-Tech International | 393,758 | 11.56 | 10.1201 | 11.165 | +0.895 |
| Paramount Gold Nevada Corp. | 370,252 | 1.237 | 1.17 | 1.215 | +0.065 |
| Mega Matrix Inc. | 368,797 | 0.48 | 0.401 | 0.4241 | -0.0291 |
| Cel-Sci Corp. | 364,828 | 1.14 | 1.0165 | 1.035 | -0.075 |
| Comstock Inc. | 356,216 | 4.16 | 4.025 | 4.075 | -0.005 |
| Knorex Ltd. | 307,335 | 0.5081 | 0.464 | 0.465 | -0.035 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 266,443 | 4.965 | 4.88 | 4.955 | +0.075 |
| IT Tech Packaging Inc. | 260,440 | 0.2002 | 0.1827 | 0.1898 | -0.0132 |
| Obsidian Energy Ltd. | 257,402 | 11.15 | 10.74 | 11.05 | +0.14 |
| Metalla Royalty&Streaming Ltd. | 256,400 | 7.40 | 7.125 | 7.34 | +0.16 |
| USBC Inc. | 253,124 | 0.3849 | 0.34 | 0.3571 | +0.0001 |
| MAIA Biotechnology Inc. | 248,165 | 1.355 | 1.28 | 1.33 | +0.03 |
| flyExclusive Inc. | 246,746 | 2.42 | 2.07 | 2.105 | -0.255 |
| Franklin Street Propert. Corp. | 230,156 | 0.7358 | 0.6823 | 0.6913 | +0.0082 |
| DSS Inc. | 220,495 | 0.631 | 0.571 | 0.6125 | +0.0405 |
| TOP Ships Inc. | 218,536 | 0.9699 | 0.9141 | 0.9241 | -0.0219 |
| VolitionRX Ltd. | 213,779 | 1.48 | 1.36 | 1.435 | -0.025 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 210,513 | 9.2599 | 9.20 | 9.225 | -0.035 |
| Gran Tierra Energy Inc. | 206,782 | 8.16 | 7.66 | 8.035 | +0.045 |
| Quantum eMotion Corp. | 192,831 | 3.01 | 2.90 | 2.96 | +0.02 |
| Venu Holding Corp. | 193,420 | 3.6438 | 3.46 | 3.48 | -0.09 |
| Nanoviricides Inc. | 189,559 | 1.38 | 1.28 | 1.28 | -0.09 |
