NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Aditxt Inc. | 1,185,323,846 | 0.0196 | 0.0118 | 0.0127 | -0.0003 |
| Space Exploration Techs. Corp. | 512,964,851 | 176.52 | 149.34 | 160.95 | +25.95 |
| T3 Defense Inc. | 367,885,581 | 0.3468 | 0.22 | 0.233 | -0.0236 |
| Rubico Inc. | 258,819,848 | 1.24 | 0.465 | 0.4676 | -0.1527 |
| FreeCast Inc. | 205,560,446 | 2.00 | 0.5802 | 1.55 | +0.906 |
| American Airlines Group Inc. | 152,185,925 | 15.02 | 14.5201 | 14.98 | +0.33 |
| Intel Corp. | 148,386,103 | 127.60 | 115.33 | 124.57 | +7.61 |
| SHF Holdings Inc. | 133,879,586 | 0.4781 | 0.238 | 0.276 | +0.039 |
| NVIDIA Corp. | 109,445,559 | 207.07 | 203.4385 | 205.19 | +0.32 |
| Park HA Biological Technology | 104,166,868 | 3.64 | 1.37 | 1.47 | +0.42 |
| Paranovus Entertain.Tech. Ltd. | 88,259,190 | 0.2705 | 0.1788 | 0.208 | -0.082 |
| Pop Culture Group Co. Ltd. | 86,458,502 | 0.273 | 0.1736 | 0.195 | -0.855 |
| Super Micro Computer Inc. | 84,102,532 | 31.81 | 29.45 | 30.46 | -1.51 |
| Cuprina Hldgs (CAYMAN) Ltd | 83,010,640 | 8.2299 | 3.21 | 3.97 | +1.56 |
| VS Media Holdings Ltd. | 79,974,198 | 2.3399 | 1.52 | 1.69 | +0.58 |
| YY Group Holdings Ltd. | 66,304,992 | 0.1227 | 0.1077 | 0.119 | -0.004 |
| Tesla Inc. | 62,647,064 | 406.68 | 386.76 | 406.43 | +7.28 |
| Rocket Lab Corp. | 62,519,619 | 118.377 | 99.61 | 102.39 | -12.39 |
| Work Medical Technology Group | 56,819,834 | 0.0888 | 0.059 | 0.0753 | -0.0162 |
| AST SpaceMobile Inc. | 54,621,478 | 97.7295 | 81.50 | 82.41 | -15.15 |
| Ondas Inc. | 54,237,533 | 9.878 | 9.18 | 9.33 | -0.50 |
| Keel Infrastructure Corp. | 54,170,533 | 6.06 | 5.51 | 5.59 | +0.07 |
| Amazon.com Inc. | 50,991,378 | 243.36 | 233.59 | 238.55 | -2.96 |
| SoFi Technologies Inc. | 50,084,532 | 16.905 | 16.23 | 16.58 | -0.09 |
| EchoStar Corp. | 50,030,704 | 131.22 | 106.5601 | 114.08 | -14.05 |
| Plug Power Inc. | 49,213,111 | 2.85 | 2.69 | 2.76 | -0.07 |
| Grab Holdings Limited | 48,000,745 | 3.39 | 3.26 | 3.30 | -0.05 |
| IREN Ltd. | 45,025,685 | 61.40 | 55.94 | 59.77 | +3.06 |
| HiTek Global Inc. | 44,595,645 | 0.64 | 0.4701 | 0.5025 | -0.0565 |
| Marvell Technology Inc. | 41,884,320 | 287.98 | 267.31 | 279.70 | -1.01 |
| Rezolve AI PLC | 41,599,605 | 2.99 | 2.655 | 2.68 | +0.15 |
| MARA Holdings Inc. | 41,276,471 | 14.715 | 13.62 | 14.08 | +0.47 |
| Micron Technology Inc. | 40,410,296 | 1012.62 | 960.19 | 981.61 | -14.26 |
| Datavault AI Inc. | 38,923,230 | 0.3924 | 0.353 | 0.357 | -0.0348 |
| Apple Inc. | 38,480,827 | 297.14 | 289.62 | 291.13 | -4.50 |
| Aurora Innovation Inc. | 37,850,669 | 6.14 | 5.81 | 6.13 | +0.16 |
| Outlook Therapeutics Inc. | 37,385,218 | 1.31 | 1.12 | 1.22 | +0.12 |
| COREWEAVE INC. | 35,995,385 | 105.55 | 97.22 | 100.55 | +4.81 |
| iShares Bitcoin Trust ETF | 35,686,050 | 36.48 | 35.67 | 36.04 | -0.01 |
| Netflix Inc. | 35,210,912 | 82.00 | 79.28 | 80.34 | -0.93 |
| U-BX Technology Ltd. | 35,186,274 | 9.92 | 5.15 | 7.87 | +3.08 |
| Palantir Technologies Inc. | 35,107,976 | 131.09 | 126.65 | 127.99 | -3.09 |
| Microsoft Corp. | 34,708,915 | 391.74 | 382.27 | 390.74 | +0.40 |
| Global Mofy AI Ltd. | 34,696,634 | 4.7495 | 3.12 | 3.36 | +0.48 |
| Rigetti Computing Inc. | 34,478,549 | 21.945 | 20.28 | 20.98 | +0.35 |
| POET Technologies Inc. | 33,976,180 | 12.93 | 11.02 | 12.53 | +1.28 |
| Robinhood Markets Inc. | 32,879,707 | 96.10 | 90.2201 | 93.19 | +0.96 |
| Sidus Space Inc. | 32,230,643 | 4.38 | 3.54 | 3.77 | -0.62 |
| Advanced Micro Devices Inc. | 31,491,944 | 521.71 | 494.00 | 511.57 | +23.12 |
| Rivian Automotive Inc. | 31,483,150 | 16.775 | 15.435 | 16.76 | +1.22 |
| The Trade Desk Inc. | 30,572,680 | 19.99 | 18.3121 | 19.28 | +0.38 |
| Tianci International Inc. | 29,241,451 | 2.95 | 1.60 | 1.76 | +0.18 |
| Opendoor Technologies Inc. | 29,053,067 | 4.56 | 4.27 | 4.44 | -0.03 |
| Big Tree Cloud Holdings Ltd. | 28,863,225 | 7.24 | 4.42 | 4.88 | +1.00 |
| Navitas Semiconductor Corp. | 28,667,588 | 24.585 | 21.85 | 23.39 | +1.18 |
| iShares Ethereum Trust ETF | 27,979,800 | 12.76 | 12.46 | 12.57 | -0.13 |
| Jetblue Airways Corp. | 27,677,750 | 5.14 | 4.945 | 5.01 | +0.03 |
| Beyond Meat Inc. | 26,887,685 | 0.7099 | 0.6751 | 0.6813 | -0.0225 |
| Huntington Bancshares Inc. | 26,321,240 | 17.61 | 17.285 | 17.52 | +0.31 |
| Comcast Corp. | 26,302,383 | 24.51 | 23.905 | 24.50 | +0.53 |
| Cipher Digital Inc. | 26,131,393 | 25.36 | 22.90 | 24.50 | +1.87 |
| Soundhound AI Inc. | 25,902,722 | 7.1486 | 6.8401 | 6.90 | -0.10 |
| Broadcom Inc. | 25,528,027 | 384.9799 | 377.00 | 382.07 | -3.50 |
| Adobe Inc. | 24,985,053 | 205.65 | 196.90 | 204.02 | -14.78 |
| 3 E Network Technol.Group Ltd. | 24,475,281 | 3.29 | 2.2201 | 2.37 | +0.10 |
| Alphabet Inc. | 23,989,886 | 366.57 | 354.94 | 359.68 | +1.91 |
| Applied Digital Corp. | 22,365,382 | 44.95 | 40.88 | 42.70 | +1.23 |
| Intuitive Machines Inc. | 22,107,345 | 30.05 | 25.4502 | 26.62 | -4.02 |
| Rocket One Inc. | 22,009,837 | 1.7099 | 1.02 | 1.115 | -0.365 |
| Rackspace Technology Inc. | 21,614,699 | 6.32 | 5.32 | 5.44 | -0.16 |
| SEALSQ Corp. | 21,567,496 | 3.225 | 3.05 | 3.10 | -0.10 |
| Terawulf Inc. | 21,531,255 | 26.60 | 25.35 | 26.06 | +0.71 |
| Fermi Inc. | 21,161,397 | 7.40 | 6.53 | 7.14 | +0.19 |
| Sleep Number Corp. | 20,712,754 | 0.50 | 0.3301 | 0.3902 | -0.2698 |
| Netclass Technology Inc. | 20,312,455 | 0.31 | 0.21 | 0.2651 | -0.1349 |
| HIVE Digital Technologies Ltd. | 20,260,228 | 3.98 | 3.72 | 3.73 | -0.06 |
| Cleanspark Inc. | 19,466,848 | 17.175 | 16.00 | 16.48 | +0.31 |
| Soluna Holdings Inc. | 19,101,555 | 1.62 | 1.415 | 1.48 | +0.06 |
| Cisco Systems Inc. | 18,033,544 | 122.79 | 120.73 | 121.10 | -0.73 |
| Gossamer Bio Inc. | 17,936,827 | 0.1835 | 0.1596 | 0.1619 | -0.0155 |
| Bit Digital Inc. | 17,368,277 | 1.85 | 1.71 | 1.74 | +0.01 |
| Alphabet Inc. | 17,210,915 | 364.7725 | 353.34 | 358.16 | +1.60 |
| Strategy Inc. | 16,673,084 | 128.60 | 117.27 | 123.97 | +3.82 |
| Nebius Group N.V. | 16,469,283 | 243.59 | 223.50 | 232.36 | +10.12 |
| Hyperliquid Strategies Inc. | 15,971,069 | 9.14 | 8.46 | 8.70 | +0.21 |
| WARNER BROS. DISCOVERY INC. | 15,512,657 | 27.04 | 26.515 | 26.98 | +0.12 |
| Autozi Internet Techn. Global | 15,473,525 | 1.87 | 1.50 | 1.66 | +0.11 |
| Roku Inc. | 14,900,273 | 148.88 | 119.66 | 143.66 | +24.02 |
| GD Culture Group Ltd. | 14,809,802 | 0.1037 | 0.0955 | 0.099 | -0.0045 |
| Recursion Pharmaceuticals Inc. | 14,777,216 | 3.295 | 3.12 | 3.15 | 0.00 |
| 20/20 Biolabs Inc. | 14,799,032 | 0.989 | 0.803 | 0.9627 | +0.1027 |
| Walmart Inc. | 14,717,739 | 121.61 | 119.53 | 121.04 | +0.54 |
| Firefly Aerospace Inc. | 14,485,882 | 39.2499 | 31.40 | 31.87 | -7.50 |
| Meta Platforms Inc. | 14,298,056 | 576.07 | 560.90 | 566.98 | -1.45 |
| DraftKings Inc. | 14,279,020 | 30.13 | 28.66 | 29.00 | -1.02 |
| USA Rare Earth Inc. | 14,276,736 | 22.88 | 21.29 | 21.99 | -0.57 |
| QUALCOMM Inc. | 14,107,363 | 215.01 | 200.10 | 211.72 | +8.76 |
| Eos Energy Enterprises Inc. | 14,073,459 | 6.54 | 6.04 | 6.06 | -0.14 |
| Richtech Robotics Inc. | 13,935,286 | 2.21 | 2.07 | 2.13 | -0.17 |
| Goodyear Tire & Rubber Co.,The | 13,508,256 | 6.565 | 6.04 | 6.40 | +0.41 |
NYSE most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| Virgin Galactic Holdings Inc. | 146,256,624 | 4.9996 | 3.56 | 3.91 | -1.82 |
| Redwire Corp. | 63,514,703 | 16.44 | 14.715 | 15.12 | -1.97 |
| AMC Entertainment Holdings Inc | 45,375,607 | 2.41 | 2.19 | 2.34 | +0.06 |
| UiPath Inc. | 40,730,367 | 10.70 | 10.07 | 10.55 | -0.10 |
| Ford Motor Co. | 39,372,633 | 15.00 | 14.61 | 14.84 | +0.13 |
| AT & T Inc. | 38,844,343 | 23.61 | 23.0716 | 23.58 | +0.58 |
| Pfizer Inc. | 38,747,697 | 26.49 | 26.11 | 26.21 | +0.04 |
| Nu Holdings Ltd. | 33,593,862 | 12.29 | 12.015 | 12.19 | +0.10 |
| Coupang Inc. | 32,411,477 | 17.10 | 16.31 | 16.82 | -0.43 |
| Snap Inc. | 31,695,724 | 5.42 | 5.16 | 5.26 | -0.07 |
| NuScale Power Corp. | 30,898,200 | 10.295 | 9.6601 | 9.89 | +0.32 |
| Alight Inc. | 30,835,098 | 0.7962 | 0.6652 | 0.7639 | +0.08 |
| T1 Energy Inc. | 30,424,681 | 8.93 | 8.20 | 8.50 | +0.03 |
| Coeur Mining Inc. | 30,245,623 | 17.38 | 16.50 | 17.20 | +0.80 |
| Bank of America Corp. | 29,914,008 | 56.19 | 55.26 | 56.02 | +0.86 |
| Archer Aviation Inc. | 29,775,060 | 5.355 | 5.00 | 5.08 | -0.22 |
| Carnival Corp. Ltd. | 29,098,086 | 29.195 | 27.925 | 29.18 | +1.06 |
| Oracle Corp. | 28,449,763 | 185.58 | 179.00 | 184.13 | +0.03 |
| D-Wave Quantum Inc. | 27,749,249 | 24.4799 | 22.86 | 23.37 | -0.45 |
| BigBear.ai Holdings Inc. | 25,931,180 | 4.22 | 4.00 | 4.02 | -0.12 |
| ServiceNow Inc. | 25,859,657 | 103.45 | 98.42 | 102.15 | -0.93 |
| Blue Owl Capital Inc. | 25,048,000 | 10.00 | 9.585 | 9.68 | -0.04 |
| BitMine Immersion Techno. Inc. | 24,803,109 | 16.8099 | 15.95 | 16.11 | -0.41 |
| Cenovus Energy Inc. | 23,503,192 | 28.60 | 27.92 | 28.27 | -0.21 |
| Figma Inc. | 23,379,605 | 19.13 | 17.83 | 18.54 | -0.80 |
| Joby Aviation Inc. | 23,366,225 | 9.47 | 8.915 | 9.15 | -0.21 |
| Hewlett Packard Enterprise Co. | 22,411,245 | 49.78 | 45.97 | 48.17 | +1.37 |
| Verizon Communications Inc. | 21,943,476 | 48.21 | 47.00 | 48.11 | +1.17 |
| BlackBerry Ltd. | 21,873,345 | 9.51 | 9.05 | 9.19 | -0.10 |
| Rocket Companies Inc. | 20,386,948 | 13.60 | 12.9607 | 13.07 | -0.36 |
| Chipotle Mexican Grill Inc. | 19,952,565 | 32.59 | 31.50 | 32.23 | +0.98 |
| Uber Technologies Inc. | 19,618,044 | 70.23 | 67.40 | 68.85 | -0.70 |
| Planet Labs PBC | 19,507,992 | 34.15 | 29.77 | 31.15 | -3.02 |
| Hims & Hers Health Inc. | 18,913,173 | 28.78 | 26.52 | 26.82 | -2.05 |
| Baytex Energy Corp. | 18,797,199 | 4.68 | 4.594 | 4.64 | -0.04 |
| Norwegian Cruise Line Holdings | 18,392,371 | 19.61 | 18.76 | 19.43 | +0.37 |
| Transocean Ltd. | 17,975,951 | 6.115 | 5.995 | 6.04 | +0.01 |
| IonQ Inc. | 17,616,705 | 60.23 | 56.16 | 57.85 | -0.14 |
| UWM Holdings Corp. | 17,272,190 | 2.4799 | 2.36 | 2.38 | -0.01 |
| Hecla Mining Co. | 17,049,242 | 15.385 | 14.77 | 15.29 | +0.30 |
| Boston Scientific Corp. | 16,698,184 | 47.80 | 45.99 | 46.91 | -0.26 |
| NIKE Inc. | 16,484,008 | 46.31 | 44.85 | 44.93 | -1.03 |
| Stellantis N.V. | 16,447,227 | 7.055 | 6.79 | 6.87 | -0.02 |
| Exxon Mobil Corp. | 16,203,242 | 148.91 | 145.15 | 147.01 | +0.41 |
| Destiny Tech100 Inc. | 16,141,194 | 38.55 | 28.66 | 28.97 | -9.73 |
| ConAgra Brands Inc. | 15,292,142 | 13.755 | 13.29 | 13.74 | +0.29 |
| Devon Energy Corp. | 14,758,449 | 45.535 | 44.01 | 45.31 | +0.70 |
| V.F. Corp. | 14,609,940 | 17.91 | 17.405 | 17.64 | +0.15 |
| Kenvue Inc. | 14,527,500 | 18.26 | 18.00 | 18.14 | +0.07 |
| Dow Inc. | 14,512,912 | 34.19 | 32.75 | 33.85 | +0.22 |
| Mosaic Co., The | 14,209,456 | 22.85 | 21.35 | 22.69 | +1.60 |
| Cleveland-Cliffs Inc. | 13,919,640 | 13.9899 | 13.625 | 13.78 | +0.07 |
| Abbott Laboratories | 13,704,623 | 90.29 | 87.0706 | 88.18 | -1.47 |
| First Majestic Silver Corp. | 13,662,198 | 17.84 | 16.83 | 17.65 | +0.73 |
| Salesforce Inc. | 13,242,940 | 166.54 | 161.40 | 165.89 | -0.56 |
| Barrick Mining Corp. | 12,519,159 | 40.44 | 39.03 | 40.20 | +1.10 |
| Pinterest Inc. | 12,346,082 | 21.70 | 20.185 | 20.21 | -1.29 |
| Circle Internet Group Inc. | 12,143,067 | 82.05 | 77.61 | 77.84 | -4.79 |
| Freeport-McMoRan Inc. | 12,104,598 | 68.915 | 66.83 | 68.41 | +2.07 |
| Keycorp | 12,028,397 | 22.785 | 22.50 | 22.70 | +0.37 |
| QXO Inc. | 12,019,718 | 16.95 | 16.325 | 16.63 | +0.05 |
| SLB Ltd. | 11,975,923 | 56.87 | 55.69 | 56.18 | +0.18 |
| Coca-Cola Co., The | 11,620,201 | 82.89 | 81.87 | 82.62 | +0.09 |
| CNH Industrial N.V. | 11,612,150 | 10.78 | 10.45 | 10.60 | +0.24 |
| Chewy Inc. | 11,460,611 | 19.415 | 18.2199 | 19.31 | +0.54 |
| Charles Schwab Corp. | 11,351,970 | 92.21 | 89.25 | 91.10 | +2.40 |
| CVS Health Corp. | 11,091,959 | 102.77 | 100.0086 | 101.96 | +1.48 |
| Merck & Co. Inc. | 10,888,267 | 121.8999 | 118.83 | 119.05 | -1.71 |
| Vici Properties Inc. | 10,867,067 | 28.53 | 28.12 | 28.52 | +0.43 |
| Infleqtion Inc. | 10,833,497 | 14.39 | 13.35 | 13.42 | -0.70 |
| HP Inc. | 10,778,057 | 25.305 | 24.015 | 25.24 | +0.56 |
| Halliburton Co. | 10,599,262 | 40.14 | 39.31 | 39.60 | -0.16 |
| Venture Global Inc. | 10,595,690 | 13.275 | 12.46 | 13.08 | +0.33 |
| Wells Fargo & Co. | 10,519,052 | 84.10 | 82.62 | 83.73 | +1.33 |
| Roblox Corp. | 10,496,710 | 44.00 | 41.635 | 43.31 | -0.18 |
| Endeavour Silver Corp. | 10,491,371 | 8.71 | 8.1399 | 8.59 | +0.49 |
| Occidental Petroleum Corp. | 10,397,113 | 57.32 | 54.6003 | 56.54 | +1.07 |
| Permian Resources Corp. | 10,315,136 | 19.68 | 19.09 | 19.51 | +0.25 |
| Citigroup Inc. | 10,296,767 | 141.12 | 138.21 | 139.83 | +1.76 |
| Regions Financial Corp. | 10,057,087 | 29.40 | 29.005 | 29.27 | +0.38 |
| Carvana Co. | 10,018,075 | 68.10 | 63.745 | 64.10 | -3.72 |
| Nextera Energy Inc. | 9,971,096 | 86.02 | 84.88 | 85.99 | +1.15 |
| Zeta Global Holdings Corp. | 9,598,435 | 20.30 | 19.37 | 20.21 | +0.15 |
| PG & E Corp. | 9,416,893 | 17.0275 | 16.8212 | 16.95 | +0.16 |
| StubHub Holdings Inc. | 9,378,754 | 11.47 | 10.43 | 11.46 | +0.84 |
| Compass Inc. | 9,342,714 | 8.935 | 8.47 | 8.59 | +0.14 |
| Truist Financial Corp. | 9,181,277 | 51.765 | 50.93 | 51.66 | +0.98 |
| Kinross Gold Corp. | 9,164,092 | 25.66 | 24.67 | 25.58 | +0.72 |
| U.S. Bancorp | 9,022,098 | 59.285 | 58.08 | 58.94 | +1.31 |
| Corning Inc. | 8,917,526 | 180.77 | 173.4101 | 179.20 | +2.65 |
| International Paper Co. | 8,722,269 | 36.215 | 34.64 | 36.15 | +1.20 |
| Lithium Americas Corp. | 8,562,013 | 4.58 | 4.375 | 4.55 | +0.14 |
| Bloom Energy Corp. | 8,477,651 | 269.23 | 245.00 | 260.22 | +11.34 |
| TELUS Corp. | 8,477,267 | 12.03 | 11.765 | 11.88 | -0.01 |
| Lumen Technologies Inc. | 8,436,550 | 8.8885 | 8.425 | 8.49 | 0.00 |
| Kinder Morgan Inc. | 8,395,212 | 32.24 | 31.25 | 31.94 | +0.58 |
| Avantor Inc. | 8,267,568 | 9.79 | 9.35 | 9.39 | -0.27 |
| Energy Transfer L.P. | 8,262,107 | 19.22 | 18.68 | 19.07 | +0.31 |
| Coty Inc. | 8,214,209 | 2.10 | 2.03 | 2.07 | +0.04 |
| Altria Group Inc. | 8,135,858 | 72.0199 | 71.14 | 71.94 | +0.53 |
NYSE American most active stocks:
| Stock Name | Volume | High | Low | Last | Change |
| SRX HealthSolutions Inc. | 120,149,103 | 0.1534 | 0.1251 | 0.148 | +0.0222 |
| Hyperscale Data Inc. | 25,598,187 | 0.1698 | 0.1525 | 0.1546 | -0.0135 |
| Nuburu Inc. | 25,067,377 | 0.1578 | 0.147 | 0.1493 | -0.0084 |
| Denison Mines Corp. | 22,827,439 | 3.14 | 2.99 | 3.06 | +0.06 |
| B2Gold Corp. | 19,181,745 | 4.25 | 4.07 | 4.21 | +0.12 |
| Uranium Energy Corp. | 15,786,989 | 11.37 | 9.80 | 11.03 | +0.40 |
| Battalion Oil Corp. | 14,867,388 | 1.53 | 1.35 | 1.40 | -0.02 |
| BiomX Inc. | 12,999,234 | 0.7385 | 0.5165 | 0.5362 | -0.1716 |
| Equinox Gold Corp. | 11,592,434 | 10.65 | 10.21 | 10.54 | +0.30 |
| Calidi Biotherapeutics Inc. | 10,649,740 | 0.1783 | 0.1201 | 0.1536 | -0.0154 |
| Picard Medical Inc. | 8,356,065 | 0.1814 | 0.1631 | 0.179 | -0.0022 |
| Theriva Biologics Inc. | 7,497,514 | 0.3144 | 0.28 | 0.3038 | -0.0032 |
| Perfect Moment Ltd. | 7,158,464 | 0.24 | 0.1363 | 0.223 | -0.025 |
| Amaze Holdings Inc. | 7,124,528 | 0.135 | 0.1248 | 0.1326 | +0.0006 |
| Energy Fuels Inc. | 6,509,563 | 15.37 | 14.8212 | 15.04 | -0.04 |
| Avino Silver & Gold Mines Ltd. | 6,391,348 | 6.46 | 6.03 | 6.39 | +0.41 |
| Vizsla Silver Corp. | 6,003,143 | 3.63 | 3.485 | 3.59 | +0.12 |
| Ur-Energy Inc. | 5,987,004 | 1.62 | 1.55 | 1.57 | +0.00 |
| Taseko Mines Ltd. | 5,613,592 | 7.53 | 6.905 | 7.50 | +0.65 |
| Cleancore Solutions Inc. | 4,841,025 | 0.8278 | 0.7001 | 0.81 | +0.109 |
| Unusual Machines Inc. | 4,816,782 | 26.21 | 23.15 | 24.43 | -1.29 |
| Silvercorp Metals Inc. | 4,806,831 | 11.455 | 10.55 | 11.30 | +0.79 |
| Ocean Power Technologies Inc. | 4,762,312 | 0.2948 | 0.2738 | 0.2742 | -0.0208 |
| I-80 Gold Corp. | 4,762,009 | 1.50 | 1.44 | 1.48 | +0.04 |
| Hyliion Holdings Corp. | 4,697,792 | 7.80 | 7.06 | 7.40 | -0.11 |
| Cornerstone Strat.Val.Fd Inc. | 4,580,450 | 7.56 | 7.48 | 7.51 | -0.01 |
| Americas Gold & Silver Corp. | 4,329,251 | 5.35 | 5.0303 | 5.28 | +0.29 |
| Northern Dynasty Minls Ltd. | 4,168,139 | 2.09 | 1.9425 | 2.04 | +0.09 |
| Genius Group Ltd. | 4,104,467 | 0.2173 | 0.2053 | 0.2122 | -0.0036 |
| Ring Energy Inc. | 3,508,257 | 1.30 | 1.23 | 1.29 | +0.03 |
| Cornerstone Total Return Fund | 3,272,666 | 7.24 | 7.16 | 7.16 | -0.02 |
| Atlasclear Holdings Inc. | 3,244,375 | 0.207 | 0.185 | 0.1909 | -0.0125 |
| Orla Mining Ltd. (new) | 3,204,386 | 10.77 | 10.2874 | 10.65 | +0.29 |
| NovaGold Resources Inc. | 3,177,279 | 7.53 | 7.07 | 7.44 | +0.37 |
| Volato Group Inc. | 2,738,307 | 0.2024 | 0.179 | 0.2024 | -0.0036 |
| Galiano Gold Inc. | 2,667,090 | 2.13 | 2.015 | 2.11 | +0.07 |
| Trio Petroleum Corp. | 2,661,697 | 0.3356 | 0.3145 | 0.3267 | -0.0181 |
| Starfighters Space Inc. | 2,595,461 | 7.17 | 5.901 | 6.18 | -0.57 |
| Integra Resources Corp. | 2,382,507 | 2.525 | 2.395 | 2.52 | +0.07 |
| Vista Gold Corp. | 2,260,354 | 2.34 | 2.2107 | 2.34 | +0.14 |
| Myomo Inc. | 2,222,076 | 1.42 | 1.14 | 1.15 | -0.22 |
| Ivanhoe Electric Inc. | 2,212,136 | 11.39 | 10.925 | 11.03 | +0.21 |
| Platinum Group Metals Ltd. | 2,123,036 | 1.5399 | 1.43 | 1.49 | +0.09 |
| Kartoon Studios Inc. | 2,110,709 | 1.17 | 1.0301 | 1.12 | +0.04 |
| ChowChow Cloud Int.Hldgs Ltd. | 2,082,520 | 0.47 | 0.415 | 0.4557 | -0.0802 |
| AIM ImmunoTech Inc. | 1,991,604 | 0.4327 | 0.3669 | 0.4059 | -0.054 |
| Western Copper & Gold Corp. | 1,895,338 | 2.46 | 2.37 | 2.42 | +0.05 |
| Trilogy Metals Inc. | 1,819,633 | 3.97 | 3.835 | 3.93 | +0.08 |
| KULR Technology Group Inc. | 1,818,845 | 3.98 | 3.682 | 3.79 | -0.03 |
| Mixed Martial Arts Group Ltd. | 1,804,781 | 0.4748 | 0.4111 | 0.4372 | +0.0075 |
| New Found Gold Corp. | 1,715,612 | 1.5998 | 1.50 | 1.58 | +0.04 |
| Standard Lithium Ltd. | 1,631,658 | 3.62 | 3.4709 | 3.58 | +0.14 |
| Splash Beverage Group Inc. | 1,556,075 | 0.2129 | 0.1818 | 0.187 | -0.032 |
| Dakota Gold Corp. | 1,530,493 | 4.985 | 4.74 | 4.93 | +0.24 |
| TRX Gold Corp. | 1,482,863 | 0.945 | 0.90 | 0.9293 | +0.0073 |
| AgEagle Aerial Systems Inc. | 1,438,736 | 0.9549 | 0.913 | 0.9277 | -0.0144 |
| Gold Royalty Corp. | 1,390,202 | 2.94 | 2.83 | 2.88 | +0.03 |
| Graf Global Corp. | 1,373,716 | 10.89 | 10.85 | 10.86 | +0.04 |
| TMD Energy Ltd. | 1,258,679 | 1.02 | 0.8201 | 0.8697 | -0.2103 |
| Gold Resource Corp. | 1,187,537 | 1.22 | 1.18 | 1.20 | +0.01 |
| Cboe Global Markets Inc. | 1,159,653 | 298.30 | 290.6526 | 294.91 | -0.99 |
| New Pacific Metals Corp. | 1,128,537 | 4.6597 | 4.37 | 4.57 | +0.18 |
| BlockchAIn Dig. Infrastr. Inc. | 1,123,884 | 1.72 | 1.595 | 1.60 | -0.05 |
| Zedge Inc. | 1,123,070 | 4.20 | 3.27 | 4.16 | +0.85 |
| EON Resources Inc. | 1,084,889 | 0.5722 | 0.5444 | 0.551 | -0.0191 |
| Perspective Therapeutics Inc. | 1,025,263 | 3.02 | 2.935 | 2.95 | -0.02 |
| Castellum Inc. | 1,021,123 | 0.7182 | 0.6704 | 0.7014 | +0.0015 |
| Lineage Cell Therapeutics Inc. | 1,017,804 | 1.305 | 1.26 | 1.27 | -0.01 |
| Regentis Biomaterials Ltd. | 1,016,970 | 1.86 | 1.50 | 1.50 | -0.40 |
| Westwater Resources Inc. | 921,424 | 0.545 | 0.5206 | 0.533 | +0.0187 |
| GoldMining Inc. | 888,977 | 0.993 | 0.95 | 0.9607 | +0.0207 |
| Cel-Sci Corp. | 834,856 | 1.15 | 0.995 | 1.08 | -0.03 |
| Green Circle Decarb. Techn.Ltd | 831,313 | 0.80 | 0.6201 | 0.6723 | +0.0123 |
| Comstock Inc. | 791,018 | 4.16 | 4.025 | 4.10 | +0.02 |
| Intl Tower Hill Mines Ltd. | 723,906 | 2.12 | 2.015 | 2.09 | +0.04 |
| Boqii Holding Ltd. | 640,194 | 1.24 | 0.97 | 1.05 | -0.16 |
| Indonesia Energy Corp. Ltd. | 635,187 | 2.75 | 2.58 | 2.61 | -0.10 |
| SMJ International Holdings | 623,991 | 5.38 | 4.86 | 4.96 | -0.34 |
| Stablecoin Development Corp. | 607,340 | 1.14 | 1.005 | 1.01 | -0.08 |
| Paramount Gold Nevada Corp. | 562,011 | 1.25 | 1.17 | 1.22 | +0.07 |
| IGC Pharma Inc. | 548,191 | 0.2946 | 0.28 | 0.28 | -0.0025 |
| flyExclusive Inc. | 506,911 | 2.42 | 1.96 | 2.01 | -0.35 |
| Mega Matrix Inc. | 498,476 | 0.48 | 0.3808 | 0.4241 | -0.0291 |
| Trio-Tech International | 486,369 | 11.56 | 10.1201 | 10.98 | +0.71 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 456,620 | 4.965 | 4.88 | 4.95 | +0.07 |
| Evolution Petroleum Corp. | 448,041 | 4.33 | 4.16 | 4.16 | -0.09 |
| Franklin Street Propert. Corp. | 440,893 | 0.7358 | 0.6801 | 0.684 | +0.0009 |
| Metalla Royalty&Streaming Ltd. | 437,389 | 7.40 | 7.125 | 7.31 | +0.13 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 421,735 | 9.2599 | 9.20 | 9.24 | -0.02 |
| Nanoviricides Inc. | 420,837 | 1.38 | 1.22 | 1.22 | -0.15 |
| Obsidian Energy Ltd. | 408,721 | 11.15 | 10.74 | 11.06 | +0.15 |
| IT Tech Packaging Inc. | 404,631 | 0.2002 | 0.1827 | 0.1952 | -0.0078 |
| MAIA Biotechnology Inc. | 391,621 | 1.355 | 1.28 | 1.30 | 0.00 |
| Contango Silver & Gold Inc. | 360,199 | 16.57 | 15.904 | 16.51 | +0.54 |
| USBC Inc. | 349,295 | 0.3849 | 0.34 | 0.352 | -0.005 |
| Gran Tierra Energy Inc. | 348,159 | 8.175 | 7.66 | 8.14 | +0.15 |
| Venu Holding Corp. | 334,275 | 3.6438 | 3.41 | 3.42 | -0.15 |
| Knorex Ltd. | 332,464 | 0.5081 | 0.45 | 0.45 | -0.05 |
| VolitionRX Ltd. | 319,773 | 1.48 | 1.36 | 1.38 | -0.08 |
| Quantum eMotion Corp. | 315,753 | 3.01 | 2.90 | 2.98 | +0.04 |
