NEW YORK (AP) — Futures trading on the NY Merc Friday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 4494.00 | 4591.80 | 4487.90 | 4560.50 | +61.20 |
| Jul 26 | 4506.90 | 4608.30 | 4504.70 | 4575.70 | +60.60 |
| Aug 26 | 4527.60 | 4627.10 | 4519.50 | 4593.00 | +60.60 |
| Sep 26 | 4540.00 | 4641.50 | 4540.00 | 4608.90 | +60.80 |
| Oct 26 | 4560.50 | 4658.50 | 4554.70 | 4625.30 | +61.50 |
| Nov 26 | 4603.40 | 4605.00 | 4603.10 | 4642.50 | +61.90 |
| Dec 26 | 4591.20 | 4693.00 | 4584.70 | 4659.50 | +62.50 |
| Jan 27 | 4638.60 | 4638.60 | 4638.50 | 4678.80 | +62.50 |
| Feb 27 | 4625.40 | 4718.40 | 4624.30 | 4695.70 | +63.60 |
| Mar 27 | 4672.50 | 4672.50 | 4670.00 | 4713.50 | +64.10 |
| Apr 27 | 4702.90 | 4733.10 | 4683.60 | 4730.30 | +64.50 |
| May 27 | 4748.50 | +64.90 | |||
| Jun 27 | 4711.00 | 4781.00 | 4705.00 | 4766.20 | +65.30 |
| Jul 27 | 4784.60 | +65.60 | |||
| Aug 27 | 4756.50 | 4756.50 | 4756.50 | 4802.90 | +65.80 |
| Sep 27 | 4820.60 | +66.00 | |||
| Oct 27 | 4839.00 | +66.10 | |||
| Nov 27 | 4856.30 | +66.30 | |||
| Dec 27 | 4700.00 | 4700.00 | 4700.00 | 4875.30 | +66.40 |
| Est. sales 130,724 | Thu.'s sales 178,304 | ||||
| Thu.'s open int 345,060 | up 1,837 | ||||
| SILVER | |||||
| 5,000 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 75.520 | 75.520 | 75.115 | 75.616 | -29 |
| Jul 26 | 76.025 | 76.960 | 74.815 | 75.875 | -37 |
| Aug 26 | 76.280 | 77.175 | 75.700 | 76.173 | -32 |
| Sep 26 | 76.580 | 77.525 | 75.430 | 76.444 | -31 |
| Dec 26 | 77.395 | 78.300 | 76.300 | 77.274 | -29 |
| Jan 27 | 78.020 | 78.020 | 77.190 | 77.588 | -29 |
| Mar 27 | 77.915 | 78.025 | 77.360 | 78.092 | -30 |
| May 27 | 77.960 | 77.960 | 77.960 | 78.651 | -33 |
| Jul 27 | 79.160 | 79.160 | 79.160 | 79.200 | -34 |
| Sep 27 | 79.745 | -34 | |||
| Dec 27 | 79.980 | 81.520 | 79.980 | 80.550 | -34 |
| Jan 28 | 81.520 | 81.520 | 80.480 | 80.806 | -34 |
| Mar 28 | 81.325 | -34 | |||
| May 28 | 81.833 | -33 | |||
| Jul 28 | 82.312 | -32 | |||
| Dec 28 | 83.431 | -30 | |||
| Jul 29 | 86.051 | -30 | |||
| Est. sales 38,813 | Thu.'s sales 48,524 | ||||
| Thu.'s open int 100,504 | up 810 | ||||
