NEW YORK (AP) — Futures trading on the NY Merc Wednesday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| May 26 | 4439.70 | 4447.00 | 4439.70 | 4447.50 | -52.90 |
| Jun 26 | 4507.40 | 4528.10 | 4398.50 | 4448.40 | -53.90 |
| Jul 26 | 4523.40 | 4540.90 | 4416.90 | 4464.10 | -53.80 |
| Aug 26 | 4540.50 | 4561.20 | 4431.00 | 4481.50 | -53.50 |
| Sep 26 | 4553.10 | 4570.90 | 4457.40 | 4497.20 | -54.10 |
| Oct 26 | 4567.30 | 4586.00 | 4462.40 | 4512.40 | -54.60 |
| Nov 26 | 4562.00 | 4562.00 | 4562.00 | 4528.60 | -55.40 |
| Dec 26 | 4608.00 | 4626.80 | 4496.20 | 4545.10 | -56.10 |
| Jan 27 | 4563.30 | 4563.30 | 4563.30 | 4564.10 | -56.80 |
| Feb 27 | 4650.80 | 4652.90 | 4530.00 | 4579.70 | -57.50 |
| Mar 27 | 4600.00 | 4600.00 | 4562.00 | 4596.80 | -58.00 |
| Apr 27 | 4610.00 | 4618.00 | 4608.90 | 4613.10 | -58.70 |
| May 27 | 4630.80 | -59.20 | |||
| Jun 27 | 4648.90 | 4649.60 | 4614.00 | 4648.10 | -59.60 |
| Jul 27 | 4666.00 | -60.00 | |||
| Aug 27 | 4684.00 | -60.40 | |||
| Sep 27 | 4701.30 | -60.70 | |||
| Oct 27 | 4719.40 | -61.00 | |||
| Nov 27 | 4736.40 | -61.30 | |||
| Est. sales 286,861 | Tue.'s sales 404,256 | ||||
| Tue.'s open int 365,616 | down 13,017 | ||||
| SILVER | |||||
| 5,000 troy oz.; dollars per troy oz. | |||||
| May 26 | 74.570 | 74.750 | 74.320 | 74.599 | -1706 |
| Jun 26 | 77.070 | 77.230 | 73.955 | 74.630 | -1711 |
| Jul 26 | 77.330 | 77.900 | 73.720 | 74.895 | -1711 |
| Sep 26 | 77.955 | 78.445 | 74.320 | 75.455 | -1729 |
| Dec 26 | 78.975 | 79.245 | 75.180 | 76.274 | -1738 |
| Jan 27 | 76.980 | 77.020 | 75.980 | 76.584 | -1738 |
| Mar 27 | 76.765 | 77.250 | 75.975 | 77.080 | -1738 |
| May 27 | 77.630 | -1737 | |||
| Jul 27 | 78.170 | -1733 | |||
| Sep 27 | 78.713 | -1725 | |||
| Dec 27 | 79.980 | 79.980 | 79.000 | 79.512 | -1708 |
| Jan 28 | 79.980 | 79.980 | 79.980 | 79.760 | -1703 |
| Mar 28 | 80.285 | -1695 | |||
| Jul 28 | 81.268 | -1695 | |||
| Dec 28 | 82.382 | -1695 | |||
| Jul 29 | 85.002 | -1695 | |||
| Dec 29 | 85.676 | -1695 | |||
| Est. sales 44,114 | Tue.'s sales 51,102 | ||||
| Tue.'s open int 100,628 | up 185 | ||||
