BC-Gold-Silver

NEW YORK (AP) — Futures trading on the NY Merc Thursday:

	Open	High	Low	Settle	Chg.
GOLD
100 troy oz.; dollars per troy oz.
Jun 26	4453.60	4512.60	4363.50	4499.30	+50.90
Jul 26	4471.00	4526.80	4379.40	4515.10	+51.00
Aug 26	4488.00	4547.10	4395.60	4532.40	+50.90
Sep 26	4496.60	4556.10	4422.50	4548.10	+50.90
Oct 26	4521.50	4577.00	4429.60	4563.80	+51.40
Nov 26	4460.10	4581.50	4460.00	4580.60	+52.00
Dec 26	4550.60	4609.90	4459.50	4597.00	+51.90
Jan 27	4575.80	4618.60	4495.60	4616.30	+52.20
Feb 27	4584.40	4642.30	4496.40	4632.10	+52.40
Mar 27	4616.70	4649.80	4616.70	4649.40	+52.60
Apr 27	4615.40	4645.00	4580.70	4665.80	+52.70
May 27	4609.30	4609.30	4609.30	4683.60	+52.80
Jun 27	4623.90	4710.50	4623.90	4700.90	+52.80
Jul 27	4622.00	4622.00	4622.00	4719.00	+53.00
Aug 27	4600.00	4655.00	4600.00	4737.10	+53.10
Sep 27				4754.60	+53.30
Oct 27				4772.90	+53.50
Nov 27				4790.00	+53.60
Dec 27	4700.00	4700.00	4700.00	4808.90	+53.70
	Est. sales 170,826	Wed.'s sales 295,674
	Wed.'s open int 351,539	down 6,479
SILVER
5,000 troy oz.; dollars per troy oz.
Jun 26	73.650	76.000	71.970	75.645	+1015
Jul 26	74.930	76.300	72.000	75.912	+1017
Aug 26	74.210	76.080	72.760	76.205	+1015
Sep 26	75.780	76.840	72.610	76.475	+1020
Dec 26	76.035	77.500	73.500	77.303	+1029
Jan 27	77.020	77.020	77.020	77.617	+1033
Mar 27	75.600	77.110	74.850	78.122	+1042
May 27	76.235	77.960	76.085	78.684	+1054
Jul 27				79.234	+1064
Sep 27				79.779	+1066
Dec 27	78.980	80.640	78.980	80.584	+1072
Jan 28	77.980	81.020	77.980	80.840	+1080
Mar 28				81.359	+1074
May 28				81.866	+1074
Jul 28				82.344	+1076
Dec 28				83.461	+1079
Jul 29				86.081	+1079
	Est. sales 47,305	Wed.'s sales 45,197
	Wed.'s open int 100,819	down 315