NEW YORK (AP) — Futures trading on the NY Merc Tuesday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| May 26 | 4572.80 | 4572.80 | 4501.10 | 4500.40 | -20.60 |
| Jun 26 | 4532.00 | 4583.30 | 4480.00 | 4502.30 | -20.90 |
| Jul 26 | 4548.20 | 4599.00 | 4497.20 | 4517.90 | -21.10 |
| Aug 26 | 4566.00 | 4615.60 | 4512.80 | 4535.00 | -21.40 |
| Sep 26 | 4597.10 | 4628.00 | 4539.20 | 4551.30 | -21.00 |
| Oct 26 | 4645.00 | 4645.00 | 4546.00 | 4567.00 | -21.70 |
| Nov 26 | 4584.00 | -21.90 | |||
| Dec 26 | 4644.50 | 4683.00 | 4579.30 | 4601.20 | -22.20 |
| Jan 27 | 4620.90 | -22.40 | |||
| Feb 27 | 4700.60 | 4719.00 | 4639.50 | 4637.20 | -22.50 |
| Mar 27 | 4670.00 | 4670.00 | 4651.00 | 4654.80 | -22.70 |
| Apr 27 | 4711.00 | 4711.00 | 4674.00 | 4671.80 | -23.20 |
| May 27 | 4690.00 | -23.40 | |||
| Jun 27 | 4758.00 | 4787.00 | 4705.00 | 4707.70 | -23.50 |
| Jul 27 | 4726.00 | -23.60 | |||
| Aug 27 | 4744.40 | -23.70 | |||
| Sep 27 | 4762.00 | -23.80 | |||
| Oct 27 | 4780.40 | -23.80 | |||
| Nov 27 | 4797.70 | -23.80 | |||
| Est. sales 391,244 | Fri.'s sales 154,970 | ||||
| Fri.'s open int 369,708 | down 4,092 | ||||
| SILVER | |||||
| 5,000 troy oz.; dollars per troy oz. | |||||
| May 26 | 77.505 | 77.505 | 76.095 | 76.305 | +412 |
| Jun 26 | 76.060 | 78.900 | 75.630 | 76.341 | +409 |
| Jul 26 | 76.750 | 79.250 | 75.760 | 76.606 | +407 |
| Sep 26 | 77.875 | 79.810 | 76.330 | 77.184 | +414 |
| Dec 26 | 79.335 | 80.425 | 77.605 | 78.012 | +426 |
| Jan 27 | 78.100 | 78.100 | 78.100 | 78.322 | +431 |
| Mar 27 | 78.910 | 78.910 | 78.485 | 78.818 | +440 |
| May 27 | 79.367 | +451 | |||
| Jul 27 | 81.600 | 81.600 | 81.300 | 79.903 | +460 |
| Sep 27 | 80.438 | +470 | |||
| Dec 27 | 81.020 | 81.020 | 80.980 | 81.220 | +477 |
| Jan 28 | 81.463 | +480 | |||
| Mar 28 | 81.980 | +485 | |||
| Jul 28 | 82.963 | +493 | |||
| Dec 28 | 84.077 | +493 | |||
| Jul 29 | 86.697 | +493 | |||
| Dec 29 | 87.371 | +493 | |||
| Est. sales 48,956 | Fri.'s sales 29,821 | ||||
| Fri.'s open int 100,464 | up 164 | ||||
