NEW YORK (AP) — Futures trading on the NY Merc Friday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 4472.30 | 4472.30 | 4324.70 | 4337.10 | -138.70 |
| Jul 26 | 4483.90 | 4488.00 | 4323.10 | 4348.50 | -139.40 |
| Aug 26 | 4503.00 | 4508.70 | 4339.80 | 4365.30 | -139.70 |
| Sep 26 | 4498.30 | 4515.30 | 4358.40 | 4380.50 | -140.20 |
| Oct 26 | 4533.00 | 4538.30 | 4371.30 | 4396.10 | -140.70 |
| Nov 26 | 4412.70 | -141.20 | |||
| Dec 26 | 4568.20 | 4573.70 | 4403.10 | 4429.00 | -141.40 |
| Jan 27 | 4429.40 | 4429.40 | 4425.10 | 4447.40 | -142.00 |
| Feb 27 | 4573.20 | 4594.20 | 4442.40 | 4463.70 | -142.20 |
| Mar 27 | 4480.20 | -143.10 | |||
| Apr 27 | 4549.10 | 4549.10 | 4548.40 | 4497.30 | -143.00 |
| May 27 | 4497.70 | 4497.90 | 4497.70 | 4514.90 | -143.40 |
| Jun 27 | 4659.00 | 4667.00 | 4516.00 | 4532.20 | -143.70 |
| Jul 27 | 4656.60 | 4656.60 | 4656.60 | 4550.20 | -144.10 |
| Aug 27 | 4566.20 | 4570.10 | 4564.80 | 4568.20 | -144.50 |
| Sep 27 | 4585.90 | -144.60 | |||
| Oct 27 | 4604.30 | -144.80 | |||
| Nov 27 | 4621.70 | -145.10 | |||
| Dec 27 | 4753.70 | 4753.70 | 4624.20 | 4640.90 | -145.20 |
| Est. sales 181,254 | Thu.'s sales 115,886 | ||||
| Thu.'s open int 327,732 | up 194 | ||||
| SILVER | |||||
| 5,000 troy oz.; dollars per troy oz. | |||||
| Jun 26 | 72.575 | 72.730 | 68.650 | 68.943 | -4836 |
| Jul 26 | 74.185 | 74.380 | 68.120 | 69.103 | -4868 |
| Aug 26 | 73.400 | 73.820 | 68.515 | 69.373 | -4887 |
| Sep 26 | 74.695 | 74.860 | 68.685 | 69.616 | -4900 |
| Dec 26 | 75.585 | 75.585 | 69.500 | 70.388 | -4940 |
| Jan 27 | 74.980 | 74.980 | 70.500 | 70.679 | -4958 |
| Mar 27 | 74.850 | 75.260 | 70.700 | 71.134 | -4991 |
| May 27 | 72.130 | 72.135 | 72.130 | 71.655 | -5019 |
| Jul 27 | 72.167 | -5052 | |||
| Sep 27 | 72.684 | -5083 | |||
| Dec 27 | 77.230 | 77.285 | 73.280 | 73.456 | -5114 |
| Jan 28 | 73.722 | -5120 | |||
| Mar 28 | 74.214 | -5133 | |||
| May 28 | 74.711 | -5143 | |||
| Jul 28 | 75.179 | -5155 | |||
| Dec 28 | 76.348 | -5155 | |||
| Jul 29 | 79.002 | -5155 | |||
| Est. sales 93,803 | Thu.'s sales 39,285 | ||||
| Thu.'s open int 102,988 | up 414 | ||||
