BC-Gold-Silver

NEW YORK (AP) — Futures trading on the NY Merc Thursday:

	Open	High	Low	Settle	Chg.
GOLD
100 troy oz.; dollars per troy oz.
Jun 26	4447.40	4509.90	4447.40	4475.80	+39.10
Jul 26	4447.50	4524.60	4440.00	4487.90	+38.00
Aug 26	4462.60	4543.20	4450.10	4505.00	+38.10
Sep 26	4486.70	4553.00	4486.70	4520.70	+38.10
Oct 26	4497.90	4574.10	4490.90	4536.80	+38.30
Nov 26				4553.90	+38.40
Dec 26	4526.70	4607.40	4515.20	4570.40	+38.40
Jan 27				4589.40	+38.50
Feb 27	4586.50	4643.20	4586.50	4605.90	+38.50
Mar 27	4655.00	4655.00	4642.00	4623.30	+38.50
Apr 27	4623.40	4623.40	4623.40	4640.30	+38.50
May 27				4658.30	+38.50
Jun 27	4643.00	4702.00	4643.00	4675.90	+38.50
Jul 27	4702.10	4702.10	4702.10	4694.30	+38.50
Aug 27	4750.00	4750.00	4734.90	4712.70	+38.50
Sep 27				4730.50	+38.50
Oct 27				4749.10	+38.50
Nov 27				4766.80	+38.60
Dec 27	4779.40	4779.40	4779.40	4786.10	+38.60
	Est. sales 111,646	Wed.'s sales 115,546
	Wed.'s open int 325,758	up 1,974
SILVER
5,000 troy oz.; dollars per troy oz.
Jun 26	73.090	74.120	73.090	73.779	+303
Jul 26	73.080	75.335	72.570	73.971	+277
Aug 26	73.000	75.440	72.975	74.260	+276
Sep 26	73.720	75.800	73.300	74.516	+273
Dec 26	74.720	76.465	74.590	75.328	+266
Jan 27	76.020	76.020	75.460	75.637	+261
Mar 27	75.825	76.155	75.600	76.125	+257
May 27				76.674	+244
Jul 27				77.219	+233
Sep 27				77.767	+230
Dec 27	78.145	79.695	78.145	78.570	+222
Jan 28				78.842	+222
Mar 28				79.347	+222
May 28				79.854	+222
Jul 28				80.334	+221
Dec 28				81.503	+220
Jul 29				84.157	+220
	Est. sales 38,227	Wed.'s sales 41,000
	Wed.'s open int 102,564	up 424