Get all your news in one place.

100's of premium titles.
One app.

Get all your news in one place.

100's of premium titles. One news app.

AAP

Business

The Associated Press

BC-Copper Futures

copper New York

NEW YORK (AP) — Prices as of 4:30:00 PM Friday, June 12.

Copper (COMX)

25,000 lbs.- dollars per lb.

Contract	Open	High	Low	Last	Change	Today's Volume	Thursday's Volume
Jun 26	6.4050	6.4305	6.4050	6.4305	+.1715	128	309
Jul 26	6.3880	6.4960	6.3585	6.4450	+.1700	46958	54086
Aug 26	6.4305	6.5105	6.4170	6.4760	+.1705	868	255
Sep 26	6.4490	6.5565	6.4200	6.5065	+.1710	14734	17203
Oct 26	6.5145	6.5710	6.5040	6.5350	+.1705	95	61
Nov 26	6.5455	6.5765	6.5455	6.5655	+.1710	92	115
Dec 26	6.5400	6.6435	6.5085	6.5925	+.1710	4621	3956
Jan 27	6.6325	6.6325	6.6325	6.6215	+.1710	169	22
Feb 27	6.6630	6.6630	6.6630	6.6510	+.1710	11	10
Mar 27	6.6260	6.7310	6.6060	6.6790	+.1705	1253	1262
Apr 27	6.6785	6.6975	6.6785	6.7060	+.1700	16	12
May 27	6.6510	6.7315	6.6510	6.7300	+.1695	425	241
Jun 27				6.7545	+.1690		26
Jul 27	6.6290	6.6290	6.6290	6.7775	+.1690	102	53
Aug 27				6.8000	+.1685		1
Sep 27	6.7745	6.7745	6.7745	6.8215	+.1695	73	9
Oct 27				6.8460	+.1695
Nov 27				6.8640	+.1710
Dec 27				6.8805	+.1715	74	1
Jan 28				6.9020	+.1720
Feb 28				6.9225	+.1730
Mar 28				6.9410	+.1735	21
Apr 28				6.9625	+.1745
May 28				6.9850	+.1750	17
Jul 28				7.0295	+.1770	11
Sep 28				7.0725	+.1795	14
Dec 28				7.1270	+.1795	2
Mar 29				7.1795	+.1795
May 29				7.5760	+.1795
Jul 29				7.6110	+.1795
Sep 29				7.6445	+.1795
Dec 29				7.6950	+.1795
Mar 30				7.7295	+.1795
May 30				7.7635	+.1795
Jul 30				7.7975	+.1795
Sep 30				7.8120	+.1795
Dec 30				7.8630	+.1795
Mar 31				7.8975	+.1795
May 31				7.9315	+.1795

Est vol 69,711

Thu.'s vol 77,622

Open int 271,276

Open Interest Change -1753

Sign up to read this article

Read news from 100's of titles, curated specifically for you.

Already a member? Sign in here

Top stories on inkl right now

Anger at ‘send them back’ chants by rightwing MEPs after EU migration law vote

Anger at ‘send them back’ chants by rightwing MEPs after EU migration law vote

Other lawmakers respond with ‘shame on you’ in heated confrontation over passing of plan to increase deportations

The Guardian - UK

Tropical storm remnants pound Gulf states with heavy rain after tornadoes hit the Midwest

Tropical storm remnants pound Gulf states with heavy rain after tornadoes hit the Midwest

The remnants of Tropical Storm Arthur are battering parts of the southeastern United States with heavy rain, sparking flash flood and tornado warnings along the Gulf Coast

The Independent UK

World Cup players keeping their eyes peeled after a venomous snake was supposedly spotted lurking around players’ camp

World Cup players keeping their eyes peeled after a venomous snake was supposedly spotted lurking around players’ camp

World Cup players aren't happy about the potential risk of being bitten while training.

We Got This Covered

Supreme Court sides with a Texas man who says it’s not a crime for marijuana users to have guns

Supreme Court sides with a Texas man who says it’s not a crime for marijuana users to have guns

The Supreme Court is siding with a Texas marijuana user who wants to legally own a gun, the latest in a line of firearm cases from a court that has expanded gun rights

The Independent UK

One subscription that gives you access to news from hundreds of sites

Already a member? Sign in here

Tropical Storm Arthur downgraded from cyclone as it makes landfall in Texas

Tropical Storm Arthur downgraded from cyclone as it makes landfall in Texas

Several inches of rain expected in south-eastern US as forecasters expect storm to cause life-threatening flooding

The Guardian - US

San Francisco socialites mysteriously found dead in running car by the side of the highway, police say

San Francisco socialites mysteriously found dead in running car by the side of the highway, police say

Judith Sheldon, the daughter of a Hollywood actress and movie director, and her husband, Wylie Sheldon, were found dead inside their car on Monday

The Independent UK

Related Stories

Top stories on inkl right now

Anger at ‘send them back’ chants by rightwing MEPs after EU migration law vote

Anger at ‘send them back’ chants by rightwing MEPs after EU migration law vote

Other lawmakers respond with ‘shame on you’ in heated confrontation over passing of plan to increase deportations

The Guardian - UK

Tropical storm remnants pound Gulf states with heavy rain after tornadoes hit the Midwest

Tropical storm remnants pound Gulf states with heavy rain after tornadoes hit the Midwest

The remnants of Tropical Storm Arthur are battering parts of the southeastern United States with heavy rain, sparking flash flood and tornado warnings along the Gulf Coast

The Independent UK

World Cup players keeping their eyes peeled after a venomous snake was supposedly spotted lurking around players’ camp

World Cup players keeping their eyes peeled after a venomous snake was supposedly spotted lurking around players’ camp

World Cup players aren't happy about the potential risk of being bitten while training.

We Got This Covered

Supreme Court sides with a Texas man who says it’s not a crime for marijuana users to have guns

Supreme Court sides with a Texas man who says it’s not a crime for marijuana users to have guns

The Supreme Court is siding with a Texas marijuana user who wants to legally own a gun, the latest in a line of firearm cases from a court that has expanded gun rights

The Independent UK

One subscription that gives you access to news from hundreds of sites

Already a member? Sign in here

Tropical Storm Arthur downgraded from cyclone as it makes landfall in Texas

Tropical Storm Arthur downgraded from cyclone as it makes landfall in Texas

Several inches of rain expected in south-eastern US as forecasters expect storm to cause life-threatening flooding

The Guardian - US

San Francisco socialites mysteriously found dead in running car by the side of the highway, police say

San Francisco socialites mysteriously found dead in running car by the side of the highway, police say

Judith Sheldon, the daughter of a Hollywood actress and movie director, and her husband, Wylie Sheldon, were found dead inside their car on Monday

The Independent UK

Our Picks

The 5-Word Paper Scrap Stephen Colbert Kept Taped To His Late Show Desk For Years

His wife Evie spilled the beans.

Confusing and Terrifying: The Moment a Doctor Told a Sober Jon Bon Jovi His Iconic Voice Was Dying

Jon Bon Jovi reveals his full recovery from vocal cord surgery, crediting four years of rehabilitation and unwavering band support for restoring his iconic voice.

International Business Times UK

How Toxic Parenting Affects Children.

Childhood is meant to be a period of emotional growth, learning, and safety. Parents are usually a child’s first source of love, support, and guidance. However, when parents create an unhealthy or emotionally damaging environment, children may struggle to feel secure and valued. Toxic parenting can take many forms, including…

Psychology says people who speak very fast are not excited but are often trying to keep up with their own thoughts

Psychology suggests that people who speak quickly are often responding to something unseen: the rapid pace of their own thoughts. At times, fast talking reflects excitement and enthusiasm. At other times, it can be linked to anxiety. For many, it is simply a sign that their minds are overflowing with…

The Economic Times

Jelly Roll, Bunnie Xo Divorce: Insider Claims Christian Image Clashed With Her Adult Lifestyle

Jelly Roll's divorce from Bunnie Xo has renewed scrutiny of his public image, faith and politics, while raising questions about their contrasting personas and careers.

International Business Times UK

Katy Perry Blasted for 'Obsessive' Justin Trudeau Rebound as Friends Expose Fast-Tracked Paris Wedding and Baby Plans

Katy Perry and Justin Trudeau have triggered fresh pregnancy and wedding speculation after a New York red carpet appearance. The claims remain unconfirmed, but the online reaction has been loud enough to keep the story moving.

International Business Times UK

Fourteen days free

Download the app

One app. One membership.
100+ trusted global sources.

Download on the AppStore

Get it on Google Play